Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.70	19.71	19.62	19.68	1,008,214	+0.00(+0.00%)
Jan 30, 2024	19.66	19.73	19.61	19.68	568,705	+0.06(+0.30%)
Jan 29, 2024	19.58	19.66	19.56	19.62	787,827	+0.05(+0.25%)
Jan 26, 2024	19.52	19.60	19.49	19.57	589,036	+0.02(+0.10%)
Jan 25, 2024	19.42	19.57	19.39	19.55	570,205	+0.18(+0.91%)
Jan 24, 2024	19.38	19.39	19.31	19.38	536,212	+0.07(+0.36%)
Jan 23, 2024	19.31	19.34	19.27	19.31	585,950	-0.02(-0.10%)
Jan 22, 2024	19.24	19.34	19.24	19.33	559,087	+0.11(+0.56%)
Jan 19, 2024	19.08	19.23	18.99	19.22	540,905	+0.14(+0.72%)
Jan 18, 2024	19.17	19.17	19.00	19.08	958,294	-0.06(-0.31%)
Jan 17, 2024	19.14	19.19	19.10	19.14	784,089	-0.04(-0.20%)
Jan 16, 2024	19.27	19.27	19.15	19.18	539,994	-0.11(-0.56%)
Jan 12, 2024	19.22	19.31	19.21	19.29	552,233	+0.10(+0.51%)
Jan 11, 2024	19.17	19.25	19.14	19.19	2,354,614	+0.02(+0.10%)
Jan 10, 2024	19.19	19.28	19.16	19.17	1,124,383	-0.02(-0.10%)
Jan 09, 2024	19.12	19.23	19.10	19.19	1,429,590	+0.04(+0.20%)
Jan 08, 2024	19.03	19.18	19.01	19.15	1,010,431	+0.17(+0.88%)
Jan 05, 2024	19.03	19.11	18.97	18.98	678,108	-0.04(-0.21%)
Jan 04, 2024	18.99	19.08	18.93	19.02	434,799	-0.02(-0.10%)
Jan 03, 2024	18.98	19.08	18.82	19.04	837,437	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.