Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7061 | 0.7250 | 0.7000 | 0.7200 | 1,033,996 | -0.00(-0.40%) |
Jan 30, 2024 | 0.7000 | 0.7249 | 0.6903 | 0.7229 | 1,162,509 | +0.02(+2.25%) |
Jan 29, 2024 | 0.7000 | 0.7378 | 0.6901 | 0.7070 | 1,148,079 | -0.00(-0.42%) |
Jan 26, 2024 | 0.6899 | 0.7200 | 0.6806 | 0.7100 | 2,156,084 | +0.02(+2.85%) |
Jan 25, 2024 | 0.6500 | 0.7037 | 0.6485 | 0.6903 | 3,229,018 | +0.02(+3.01%) |
Jan 24, 2024 | 0.6700 | 0.6873 | 0.6420 | 0.6701 | 1,664,849 | +0.00(+0.00%) |
Jan 23, 2024 | 0.6793 | 0.7000 | 0.6600 | 0.6701 | 2,673,085 | -0.01(-1.47%) |
Jan 22, 2024 | 0.6800 | 0.7024 | 0.6474 | 0.6801 | 4,155,761 | +0.00(+0.01%) |
Jan 19, 2024 | 0.6871 | 0.6871 | 0.6500 | 0.6800 | 1,710,965 | -0.01(-1.45%) |
Jan 18, 2024 | 0.6732 | 0.6916 | 0.6546 | 0.6900 | 1,799,785 | +0.01(+2.22%) |
Jan 17, 2024 | 0.6589 | 0.6773 | 0.6388 | 0.6750 | 1,276,225 | +0.01(+0.75%) |
Jan 16, 2024 | 0.6750 | 0.6780 | 0.6609 | 0.6700 | 2,382,565 | -0.02(-3.60%) |
Jan 12, 2024 | 0.6551 | 0.6952 | 0.6501 | 0.6950 | 2,400,211 | +0.03(+5.30%) |
Jan 11, 2024 | 0.6850 | 0.6909 | 0.6551 | 0.6600 | 2,187,260 | -0.04(-5.71%) |
Jan 10, 2024 | 0.6800 | 0.7012 | 0.6700 | 0.7000 | 2,630,975 | +0.02(+2.94%) |
Jan 09, 2024 | 0.6663 | 0.7067 | 0.6600 | 0.6800 | 6,515,107 | +0.01(+0.83%) |
Jan 08, 2024 | 0.6500 | 0.6786 | 0.6325 | 0.6744 | 3,044,480 | +0.02(+3.50%) |
Jan 05, 2024 | 0.6800 | 0.6854 | 0.6440 | 0.6516 | 4,070,410 | -0.02(-2.96%) |
Jan 04, 2024 | 0.6400 | 0.6877 | 0.6231 | 0.6715 | 3,189,637 | +0.03(+5.02%) |
Jan 03, 2024 | 0.6700 | 0.6785 | 0.6316 | 0.6394 | 2,322,947 | -0.05(-7.10%) |
Jan 02, 2024 | 0.6800 | 0.6959 | 0.6500 | 0.6883 | 4,542,276 | +0.01(+1.25%) |
Dec 29, 2023 | 0.6878 | 0.6878 | 0.6444 | 0.6798 | 2,597,900 | -0.00(-0.03%) |
Dec 28, 2023 | 0.6923 | 0.7185 | 0.6723 | 0.6800 | 4,175,753 | -0.02(-2.73%) |
Dec 27, 2023 | 0.7583 | 0.7599 | 0.6915 | 0.6991 | 6,648,393 | -0.05(-6.89%) |
Dec 26, 2023 | 0.7545 | 0.7937 | 0.7500 | 0.7508 | 6,658,370 | -0.01(-1.91%) |
Dec 22, 2023 | 0.7615 | 0.8150 | 0.7500 | 0.7654 | 26,713,340 | -1.56(-67.15%) |
Dec 21, 2023 | 2.290 | 2.360 | 2.220 | 2.330 | 398,892 | +0.11(+4.95%) |
Dec 20, 2023 | 2.370 | 2.420 | 2.220 | 2.220 | 456,973 | -0.17(-7.11%) |
Dec 19, 2023 | 2.260 | 2.453 | 2.260 | 2.390 | 798,056 | +0.15(+6.70%) |
Dec 18, 2023 | 2.350 | 2.385 | 2.230 | 2.240 | 563,325 | -0.13(-5.49%) |
Dec 15, 2023 | 2.410 | 2.440 | 2.270 | 2.370 | 1,533,853 | -0.02(-0.84%) |
Dec 14, 2023 | 2.310 | 2.485 | 2.310 | 2.390 | 873,820 | +0.17(+7.66%) |
Dec 13, 2023 | 2.150 | 2.245 | 1.980 | 2.220 | 1,450,403 | +0.08(+3.74%) |
Dec 12, 2023 | 2.160 | 2.239 | 2.080 | 2.140 | 523,302 | -0.04(-1.83%) |
Dec 11, 2023 | 2.340 | 2.340 | 2.080 | 2.180 | 776,992 | -0.17(-7.23%) |
Dec 08, 2023 | 2.320 | 2.395 | 2.200 | 2.350 | 1,379,125 | +0.05(+2.17%) |
Dec 07, 2023 | 2.290 | 2.395 | 2.171 | 2.300 | 1,143,697 | +0.04(+1.77%) |
Dec 06, 2023 | 2.080 | 2.317 | 2.060 | 2.260 | 866,827 | +0.22(+10.78%) |
Dec 05, 2023 | 2.060 | 2.125 | 2.010 | 2.040 | 690,725 | -0.06(-2.86%) |
Dec 04, 2023 | 1.970 | 2.125 | 1.970 | 2.100 | 909,501 | +0.13(+6.60%) |
Dec 01, 2023 | 1.960 | 2.020 | 1.760 | 1.970 | 1,198,625 | +0.09(+4.79%) |
Nov 30, 2023 | 1.790 | 2.110 | 1.770 | 1.880 | 2,447,814 | +0.10(+5.62%) |
Nov 29, 2023 | 1.640 | 1.830 | 1.640 | 1.780 | 941,487 | +0.15(+9.20%) |
Nov 28, 2023 | 1.520 | 1.635 | 1.510 | 1.630 | 1,158,642 | +0.09(+5.84%) |
Nov 27, 2023 | 1.530 | 1.560 | 1.490 | 1.540 | 929,632 | -0.01(-0.65%) |
Nov 24, 2023 | 1.550 | 1.560 | 1.505 | 1.550 | 426,130 | +0.03(+1.97%) |
Nov 22, 2023 | 1.580 | 1.595 | 1.490 | 1.520 | 562,016 | -0.04(-2.56%) |
Nov 21, 2023 | 1.630 | 1.645 | 1.560 | 1.560 | 445,510 | -0.08(-4.88%) |
Nov 20, 2023 | 1.670 | 1.740 | 1.604 | 1.640 | 833,651 | +0.01(+0.61%) |
Nov 17, 2023 | 1.650 | 1.725 | 1.610 | 1.630 | 1,422,081 | -0.02(-1.21%) |
Nov 16, 2023 | 1.660 | 1.670 | 1.580 | 1.650 | 597,085 | -0.03(-1.79%) |
Nov 15, 2023 | 1.570 | 1.775 | 1.560 | 1.680 | 1,018,595 | +0.09(+5.66%) |
Nov 14, 2023 | 1.450 | 1.590 | 1.450 | 1.590 | 874,719 | +0.22(+16.06%) |
Nov 13, 2023 | 1.420 | 1.450 | 1.350 | 1.370 | 1,610,082 | -0.05(-3.52%) |
Nov 10, 2023 | 1.400 | 1.460 | 1.310 | 1.420 | 752,014 | +0.01(+1.07%) |
Nov 09, 2023 | 1.600 | 1.608 | 1.400 | 1.405 | 704,073 | -0.16(-9.94%) |
Nov 08, 2023 | 1.700 | 1.700 | 1.555 | 1.560 | 701,174 | -0.12(-7.14%) |
Nov 07, 2023 | 1.630 | 1.730 | 1.625 | 1.680 | 898,472 | +0.06(+3.70%) |
Nov 06, 2023 | 1.710 | 1.757 | 1.585 | 1.620 | 825,224 | -0.06(-3.57%) |
Nov 03, 2023 | 1.750 | 1.889 | 1.660 | 1.680 | 1,408,812 | -0.07(-4.00%) |
Nov 02, 2023 | 1.600 | 1.750 | 1.570 | 1.750 | 804,218 | +0.21(+13.64%) |
Nov 01, 2023 | 1.530 | 1.560 | 1.460 | 1.540 | 536,198 | +0.04(+2.67%) |
Oct 31, 2023 | 1.500 | 1.580 | 1.450 | 1.500 | 689,919 | +0.03(+2.04%) |
Oct 30, 2023 | 1.360 | 1.500 | 1.360 | 1.470 | 631,373 | +0.13(+9.70%) |
Oct 27, 2023 | 1.450 | 1.475 | 1.340 | 1.340 | 573,999 | -0.09(-6.29%) |
Oct 26, 2023 | 1.360 | 1.470 | 1.360 | 1.430 | 504,463 | +0.07(+5.15%) |
Oct 25, 2023 | 1.430 | 1.460 | 1.340 | 1.360 | 624,926 | -0.06(-4.23%) |
Oct 24, 2023 | 1.450 | 1.520 | 1.405 | 1.420 | 724,377 | -0.01(-0.70%) |
Oct 23, 2023 | 1.500 | 1.570 | 1.410 | 1.430 | 648,059 | -0.08(-5.30%) |
Oct 20, 2023 | 1.560 | 1.590 | 1.500 | 1.510 | 738,750 | -0.06(-3.82%) |
Oct 19, 2023 | 1.600 | 1.630 | 1.560 | 1.570 | 635,700 | -0.04(-2.48%) |
Oct 18, 2023 | 1.690 | 1.700 | 1.610 | 1.610 | 399,253 | -0.08(-4.73%) |
Oct 17, 2023 | 1.720 | 1.760 | 1.650 | 1.690 | 554,834 | -0.04(-2.31%) |
Oct 16, 2023 | 1.730 | 1.800 | 1.680 | 1.730 | 530,355 | +0.01(+0.58%) |
Oct 13, 2023 | 1.740 | 1.785 | 1.660 | 1.720 | 501,883 | +0.02(+1.18%) |
Oct 12, 2023 | 1.850 | 1.900 | 1.655 | 1.700 | 537,843 | -0.13(-7.10%) |
Oct 11, 2023 | 1.940 | 1.960 | 1.820 | 1.830 | 441,384 | -0.10(-5.18%) |
Oct 10, 2023 | 1.870 | 1.960 | 1.840 | 1.930 | 445,940 | +0.08(+4.32%) |
Oct 09, 2023 | 2.000 | 2.000 | 1.820 | 1.850 | 660,989 | -0.14(-7.04%) |
Oct 06, 2023 | 2.050 | 2.090 | 1.975 | 1.990 | 571,939 | -0.10(-4.78%) |
Oct 05, 2023 | 2.030 | 2.165 | 2.020 | 2.090 | 661,949 | +0.04(+1.95%) |
Oct 04, 2023 | 2.050 | 2.080 | 1.950 | 2.050 | 594,868 | +0.00(+0.00%) |
Oct 03, 2023 | 1.990 | 2.105 | 1.925 | 2.050 | 646,620 | +0.06(+3.02%) |
Oct 02, 2023 | 2.140 | 2.141 | 1.980 | 1.990 | 813,910 | -0.16(-7.44%) |
Sep 29, 2023 | 2.240 | 2.260 | 2.120 | 2.150 | 713,241 | -0.07(-3.15%) |
Sep 28, 2023 | 2.210 | 2.270 | 2.101 | 2.220 | 553,868 | +0.00(+0.00%) |
Sep 27, 2023 | 2.270 | 2.370 | 2.200 | 2.220 | 476,445 | -0.05(-2.20%) |
Sep 26, 2023 | 2.290 | 2.535 | 2.260 | 2.270 | 1,253,407 | -0.08(-3.40%) |
Sep 25, 2023 | 2.240 | 2.355 | 2.240 | 2.350 | 1,365,964 | +0.07(+3.07%) |
Sep 22, 2023 | 2.250 | 2.310 | 2.180 | 2.280 | 1,117,733 | +0.01(+0.44%) |
Sep 21, 2023 | 2.220 | 2.345 | 2.120 | 2.270 | 1,295,541 | -0.01(-0.44%) |
Sep 20, 2023 | 2.200 | 2.400 | 2.150 | 2.280 | 1,034,322 | +0.04(+1.79%) |
Sep 19, 2023 | 2.280 | 2.280 | 1.900 | 2.240 | 1,657,572 | +0.09(+4.19%) |
Sep 18, 2023 | 2.530 | 2.530 | 2.100 | 2.150 | 1,907,475 | -0.36(-14.34%) |
Sep 15, 2023 | 2.700 | 2.710 | 2.439 | 2.510 | 2,927,767 | -0.20(-7.38%) |
Sep 14, 2023 | 2.500 | 2.760 | 2.465 | 2.710 | 2,173,115 | +0.24(+9.72%) |
Sep 13, 2023 | 2.660 | 2.760 | 2.455 | 2.470 | 663,263 | -0.19(-7.14%) |
Sep 12, 2023 | 2.810 | 2.870 | 2.650 | 2.660 | 646,901 | -0.18(-6.34%) |
Sep 11, 2023 | 2.910 | 2.930 | 2.780 | 2.840 | 310,511 | -0.05(-1.73%) |
Sep 08, 2023 | 2.890 | 2.920 | 2.740 | 2.890 | 344,688 | +0.03(+1.05%) |
Sep 07, 2023 | 3.010 | 3.024 | 2.855 | 2.860 | 430,412 | -0.17(-5.61%) |
Sep 06, 2023 | 3.070 | 3.130 | 2.830 | 3.030 | 565,184 | -0.03(-0.98%) |
Sep 05, 2023 | 3.200 | 3.315 | 3.030 | 3.060 | 603,665 | -0.16(-4.97%) |
Sep 01, 2023 | 3.200 | 3.315 | 3.175 | 3.220 | 340,048 | +0.09(+2.88%) |
Aug 31, 2023 | 3.310 | 3.355 | 3.120 | 3.130 | 411,051 | -0.18(-5.44%) |
Aug 30, 2023 | 3.230 | 3.450 | 3.235 | 3.310 | 321,017 | +0.04(+1.22%) |
Aug 29, 2023 | 3.200 | 3.450 | 3.190 | 3.270 | 439,172 | +0.06(+1.87%) |
Aug 28, 2023 | 3.060 | 3.240 | 3.060 | 3.210 | 645,545 | +0.21(+7.00%) |
Aug 25, 2023 | 3.070 | 3.120 | 2.945 | 3.000 | 476,152 | -0.04(-1.32%) |
Aug 24, 2023 | 3.090 | 3.100 | 2.980 | 3.040 | 679,271 | -0.06(-1.94%) |
Aug 23, 2023 | 3.130 | 3.249 | 3.100 | 3.100 | 577,851 | -0.07(-2.21%) |
Aug 22, 2023 | 3.590 | 3.750 | 3.070 | 3.170 | 1,980,297 | -0.47(-12.91%) |
Aug 21, 2023 | 2.870 | 3.690 | 2.810 | 3.640 | 5,451,288 | +0.80(+28.17%) |
Aug 18, 2023 | 2.680 | 3.030 | 2.630 | 2.840 | 2,855,648 | +0.37(+14.98%) |
Aug 17, 2023 | 2.600 | 2.631 | 2.420 | 2.470 | 728,185 | -0.15(-5.73%) |
Aug 16, 2023 | 2.740 | 2.740 | 2.610 | 2.620 | 295,764 | -0.12(-4.38%) |
Aug 15, 2023 | 2.820 | 2.840 | 2.730 | 2.740 | 204,825 | -0.11(-3.86%) |
Aug 14, 2023 | 2.870 | 2.870 | 2.700 | 2.850 | 293,539 | -0.06(-2.06%) |
Aug 11, 2023 | 2.900 | 2.960 | 2.860 | 2.910 | 266,159 | -0.04(-1.36%) |
Aug 10, 2023 | 2.980 | 3.015 | 2.890 | 2.950 | 293,097 | -0.02(-0.67%) |
Aug 09, 2023 | 3.050 | 3.050 | 2.910 | 2.970 | 338,984 | -0.06(-1.98%) |
Aug 08, 2023 | 2.960 | 3.050 | 2.860 | 3.030 | 252,534 | +0.08(+2.71%) |
Aug 07, 2023 | 3.090 | 3.110 | 2.920 | 2.950 | 417,107 | -0.16(-5.14%) |
Aug 04, 2023 | 3.000 | 3.200 | 2.990 | 3.110 | 380,870 | +0.13(+4.36%) |
Aug 03, 2023 | 2.980 | 3.070 | 2.860 | 2.980 | 635,709 | -0.04(-1.32%) |
Aug 02, 2023 | 3.150 | 3.163 | 2.900 | 3.020 | 409,993 | -0.18(-5.63%) |
Aug 01, 2023 | 3.290 | 3.340 | 3.105 | 3.200 | 624,902 | -0.09(-2.74%) |
Jul 31, 2023 | 3.050 | 3.300 | 3.000 | 3.290 | 575,164 | +0.29(+9.67%) |
Jul 28, 2023 | 2.950 | 3.025 | 2.920 | 3.000 | 532,727 | +0.13(+4.53%) |
Jul 27, 2023 | 3.160 | 3.160 | 2.850 | 2.870 | 773,473 | -0.25(-8.01%) |
Jul 26, 2023 | 3.210 | 3.260 | 3.085 | 3.120 | 399,486 | -0.13(-4.00%) |
Jul 25, 2023 | 3.450 | 3.457 | 3.250 | 3.250 | 524,600 | -0.20(-5.80%) |
Jul 24, 2023 | 3.580 | 3.580 | 3.420 | 3.450 | 359,548 | -0.11(-3.09%) |
Jul 21, 2023 | 3.380 | 3.575 | 3.250 | 3.560 | 535,178 | +0.25(+7.55%) |
Jul 20, 2023 | 3.390 | 3.480 | 3.260 | 3.310 | 663,865 | -0.09(-2.65%) |
Jul 19, 2023 | 3.610 | 3.740 | 3.250 | 3.400 | 1,001,823 | -0.14(-3.95%) |
Jul 18, 2023 | 3.700 | 3.790 | 3.510 | 3.540 | 591,776 | -0.08(-2.21%) |
Jul 17, 2023 | 3.490 | 3.725 | 3.450 | 3.620 | 463,611 | +0.12(+3.43%) |
Jul 14, 2023 | 3.540 | 3.660 | 3.430 | 3.500 | 296,934 | -0.05(-1.41%) |
Jul 13, 2023 | 3.640 | 3.770 | 3.480 | 3.550 | 520,656 | -0.08(-2.20%) |
Jul 12, 2023 | 3.450 | 3.645 | 3.420 | 3.630 | 841,821 | +0.23(+6.76%) |
Jul 11, 2023 | 3.270 | 3.440 | 3.230 | 3.400 | 697,983 | +0.14(+4.29%) |
Jul 10, 2023 | 3.210 | 3.440 | 3.150 | 3.260 | 716,254 | +0.05(+1.56%) |
Jul 07, 2023 | 3.050 | 3.250 | 3.045 | 3.210 | 631,174 | +0.14(+4.56%) |
Jul 06, 2023 | 3.090 | 3.160 | 2.960 | 3.070 | 823,158 | -0.12(-3.76%) |
Jul 05, 2023 | 3.220 | 3.220 | 2.940 | 3.190 | 1,485,217 | -0.05(-1.54%) |
Jul 03, 2023 | 3.390 | 3.440 | 3.200 | 3.240 | 506,532 | -0.16(-4.71%) |
Jun 30, 2023 | 3.440 | 3.540 | 3.210 | 3.400 | 1,034,480 | -0.04(-1.16%) |
Jun 29, 2023 | 3.640 | 3.680 | 3.210 | 3.440 | 2,345,125 | +0.16(+4.88%) |
Jun 28, 2023 | 3.230 | 3.330 | 3.050 | 3.280 | 995,731 | +0.07(+2.18%) |
Jun 27, 2023 | 3.290 | 3.290 | 3.090 | 3.210 | 602,530 | -0.07(-2.13%) |
Jun 26, 2023 | 3.180 | 3.300 | 2.910 | 3.280 | 1,281,924 | +0.00(+0.00%) |
Jun 23, 2023 | 3.090 | 3.350 | 3.030 | 3.280 | 2,951,726 | +0.11(+3.47%) |
Jun 22, 2023 | 3.320 | 3.690 | 2.990 | 3.170 | 9,254,621 | -1.76(-35.70%) |
Jun 21, 2023 | 5.090 | 5.090 | 4.660 | 4.930 | 430,954 | -0.20(-3.90%) |
Jun 20, 2023 | 5.330 | 5.330 | 4.985 | 5.130 | 403,764 | -0.17(-3.21%) |
Jun 16, 2023 | 5.670 | 5.720 | 5.290 | 5.300 | 493,578 | -0.27(-4.85%) |
Jun 15, 2023 | 5.280 | 5.665 | 5.200 | 5.570 | 372,936 | +1.20(+27.46%) |
May 08, 2023 | 4.420 | 4.590 | 4.320 | 4.370 | 148,381 | -0.04(-0.91%) |
May 05, 2023 | 4.250 | 4.500 | 4.100 | 4.410 | 159,612 | +0.15(+3.52%) |
May 04, 2023 | 3.890 | 4.310 | 3.750 | 4.260 | 254,839 | +0.40(+10.36%) |
May 03, 2023 | 3.730 | 4.010 | 3.730 | 3.860 | 238,286 | +0.14(+3.76%) |
May 02, 2023 | 3.710 | 3.790 | 3.540 | 3.720 | 192,967 | +0.00(+0.00%) |
May 01, 2023 | 3.480 | 3.850 | 3.480 | 3.720 | 251,043 | +0.28(+8.14%) |
Apr 28, 2023 | 3.450 | 3.620 | 3.230 | 3.440 | 207,680 | -0.09(-2.55%) |
Apr 27, 2023 | 3.600 | 3.690 | 3.400 | 3.530 | 242,715 | +0.01(+0.28%) |
Apr 26, 2023 | 3.590 | 3.860 | 3.450 | 3.520 | 945,376 | +0.04(+1.15%) |
Apr 25, 2023 | 3.620 | 3.690 | 3.450 | 3.480 | 174,621 | -0.19(-5.18%) |
Apr 24, 2023 | 3.820 | 3.950 | 3.610 | 3.670 | 133,573 | -0.18(-4.68%) |
Apr 21, 2023 | 3.770 | 3.960 | 3.770 | 3.850 | 119,606 | +0.07(+1.85%) |
Apr 20, 2023 | 3.760 | 3.850 | 3.620 | 3.780 | 127,845 | -0.07(-1.82%) |
Apr 19, 2023 | 3.840 | 3.950 | 3.640 | 3.850 | 206,883 | -0.06(-1.53%) |
Apr 18, 2023 | 4.080 | 4.080 | 3.830 | 3.910 | 123,475 | -0.17(-4.05%) |
Apr 17, 2023 | 3.860 | 4.330 | 3.860 | 4.075 | 174,664 | +0.20(+5.03%) |
Apr 14, 2023 | 4.040 | 4.060 | 3.790 | 3.880 | 156,518 | -0.18(-4.43%) |
Apr 13, 2023 | 3.610 | 4.220 | 3.590 | 4.060 | 185,136 | +0.51(+14.37%) |
Apr 12, 2023 | 3.770 | 3.790 | 3.540 | 3.550 | 164,614 | -0.15(-4.05%) |
Apr 11, 2023 | 3.760 | 3.875 | 3.670 | 3.700 | 124,590 | -0.07(-1.86%) |
Apr 10, 2023 | 3.770 | 3.790 | 3.650 | 3.770 | 108,887 | -0.03(-0.79%) |
Apr 06, 2023 | 3.680 | 3.860 | 3.600 | 3.800 | 129,611 | +0.12(+3.26%) |
Apr 05, 2023 | 3.780 | 3.990 | 3.660 | 3.680 | 192,970 | -0.12(-3.16%) |
Apr 04, 2023 | 3.890 | 3.890 | 3.670 | 3.800 | 296,215 | -0.10(-2.56%) |
Apr 03, 2023 | 3.930 | 4.240 | 3.850 | 3.900 | 246,263 | -0.04(-1.02%) |
Mar 31, 2023 | 4.030 | 4.300 | 3.880 | 3.940 | 442,308 | -0.05(-1.25%) |
Mar 30, 2023 | 4.240 | 4.394 | 3.830 | 3.990 | 215,634 | -0.24(-5.67%) |
Mar 29, 2023 | 4.100 | 4.640 | 4.060 | 4.230 | 664,245 | +0.22(+5.49%) |
Mar 28, 2023 | 4.200 | 4.370 | 3.970 | 4.010 | 362,252 | -0.20(-4.75%) |
Mar 27, 2023 | 4.120 | 4.290 | 4.105 | 4.210 | 319,064 | +0.13(+3.19%) |
Mar 24, 2023 | 4.070 | 4.160 | 3.820 | 4.080 | 410,768 | -0.07(-1.69%) |
Mar 23, 2023 | 4.200 | 4.210 | 3.970 | 4.150 | 287,637 | -0.00(-0.12%) |
Mar 22, 2023 | 4.860 | 4.860 | 4.154 | 4.155 | 226,302 | -0.72(-14.86%) |
Mar 21, 2023 | 4.640 | 4.950 | 4.640 | 4.880 | 93,548 | +0.33(+7.25%) |
Mar 20, 2023 | 4.090 | 4.580 | 3.926 | 4.550 | 515,150 | +0.00(+0.00%) |
Mar 17, 2023 | 4.760 | 4.760 | 4.480 | 4.550 | 336,616 | -0.25(-5.21%) |
Mar 16, 2023 | 4.960 | 4.990 | 4.690 | 4.800 | 193,602 | -0.23(-4.57%) |
Mar 15, 2023 | 4.810 | 5.130 | 4.670 | 5.030 | 169,603 | +0.05(+1.00%) |
Mar 14, 2023 | 4.870 | 5.290 | 4.700 | 4.980 | 371,473 | +0.28(+5.96%) |
Mar 13, 2023 | 4.800 | 5.030 | 4.660 | 4.700 | 476,663 | -0.17(-3.49%) |
Mar 10, 2023 | 4.850 | 4.930 | 4.500 | 4.870 | 558,471 | +0.00(+0.00%) |
Mar 09, 2023 | 5.300 | 5.334 | 4.860 | 4.870 | 441,938 | -0.44(-8.29%) |
Mar 08, 2023 | 5.890 | 5.975 | 5.115 | 5.310 | 347,993 | -0.58(-9.85%) |
Mar 07, 2023 | 5.990 | 6.140 | 5.860 | 5.890 | 159,417 | -0.13(-2.16%) |
Mar 06, 2023 | 6.150 | 6.260 | 5.980 | 6.020 | 169,898 | -0.10(-1.63%) |
Mar 03, 2023 | 6.190 | 6.280 | 6.000 | 6.120 | 139,723 | +0.07(+1.16%) |
Mar 02, 2023 | 6.150 | 6.240 | 5.940 | 6.050 | 192,861 | -0.21(-3.35%) |
Mar 01, 2023 | 6.790 | 6.790 | 6.240 | 6.260 | 176,382 | -0.49(-7.26%) |
Feb 28, 2023 | 6.680 | 6.840 | 6.460 | 6.750 | 221,256 | +0.07(+1.05%) |
Feb 27, 2023 | 6.780 | 7.210 | 6.570 | 6.680 | 279,957 | -0.02(-0.30%) |
Feb 24, 2023 | 6.800 | 7.064 | 6.580 | 6.700 | 306,278 | -0.35(-4.96%) |
Feb 23, 2023 | 6.600 | 7.240 | 6.600 | 7.050 | 401,129 | +0.47(+7.14%) |
Feb 22, 2023 | 6.410 | 6.620 | 6.378 | 6.580 | 215,891 | +0.19(+2.97%) |
Feb 21, 2023 | 6.810 | 6.890 | 6.370 | 6.390 | 421,988 | -0.55(-7.93%) |
Feb 17, 2023 | 6.180 | 7.240 | 6.140 | 6.940 | 375,600 | +0.76(+12.30%) |
Feb 16, 2023 | 6.060 | 6.390 | 5.850 | 6.180 | 890,425 | -0.06(-0.96%) |
Feb 15, 2023 | 6.720 | 6.780 | 6.050 | 6.240 | 700,237 | -0.34(-5.17%) |
Feb 14, 2023 | 6.210 | 6.690 | 6.070 | 6.580 | 217,691 | +0.34(+5.45%) |
Feb 13, 2023 | 6.170 | 6.420 | 6.075 | 6.240 | 140,022 | +0.07(+1.13%) |
Feb 10, 2023 | 6.010 | 6.180 | 5.772 | 6.170 | 127,091 | +0.14(+2.32%) |
Feb 09, 2023 | 6.060 | 6.180 | 5.960 | 6.030 | 263,473 | -0.01(-0.17%) |
Feb 08, 2023 | 6.400 | 6.420 | 6.040 | 6.040 | 176,673 | -0.36(-5.63%) |
Feb 07, 2023 | 6.510 | 6.560 | 6.250 | 6.400 | 264,977 | -0.03(-0.47%) |
Feb 06, 2023 | 6.420 | 6.970 | 6.380 | 6.430 | 302,725 | -0.07(-1.08%) |
Feb 03, 2023 | 6.350 | 6.700 | 6.220 | 6.500 | 151,214 | -0.15(-2.26%) |
Feb 02, 2023 | 6.180 | 6.680 | 6.060 | 6.650 | 220,479 | +0.64(+10.65%) |