Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7401 | 0.7900 | 0.7324 | 0.7486 | 67,151 | +0.05(+6.64%) |
Jan 30, 2024 | 0.7000 | 0.8000 | 0.6600 | 0.7020 | 83,589 | +0.02(+3.48%) |
Jan 29, 2024 | 0.6881 | 0.7000 | 0.6600 | 0.6784 | 39,651 | -0.01(-1.41%) |
Jan 26, 2024 | 0.7500 | 0.7750 | 0.6685 | 0.6881 | 77,791 | -0.07(-8.89%) |
Jan 25, 2024 | 0.8084 | 0.8610 | 0.7391 | 0.7552 | 149,899 | +0.00(+0.16%) |
Jan 24, 2024 | 0.6110 | 0.8500 | 0.6050 | 0.7540 | 714,541 | +0.16(+27.80%) |
Jan 23, 2024 | 0.5756 | 0.6300 | 0.5756 | 0.5900 | 40,307 | -0.00(-0.54%) |
Jan 22, 2024 | 0.5810 | 0.6200 | 0.5810 | 0.5932 | 45,541 | +0.02(+4.07%) |
Jan 19, 2024 | 0.5700 | 0.5999 | 0.5700 | 0.5700 | 25,088 | +0.00(+0.00%) |
Jan 18, 2024 | 0.6000 | 0.6000 | 0.5690 | 0.5700 | 18,866 | +0.01(+1.79%) |
Jan 17, 2024 | 0.5800 | 0.5800 | 0.5511 | 0.5600 | 19,660 | -0.02(-3.63%) |
Jan 16, 2024 | 0.5898 | 0.5990 | 0.5800 | 0.5811 | 7,632 | -0.02(-3.17%) |
Jan 12, 2024 | 0.6010 | 0.6100 | 0.5851 | 0.6001 | 12,984 | -0.00(-0.15%) |
Jan 11, 2024 | 0.6120 | 0.6120 | 0.5800 | 0.6010 | 10,374 | +0.00(+0.17%) |
Jan 10, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 9,091 | +0.01(+1.69%) |
Jan 09, 2024 | 0.5951 | 0.5951 | 0.5801 | 0.5900 | 4,799 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6700 | 0.6700 | 0.5900 | 0.5900 | 24,945 | -0.05(-7.83%) |
Jan 05, 2024 | 0.6500 | 0.6790 | 0.6400 | 0.6401 | 3,592 | -0.02(-3.00%) |
Jan 04, 2024 | 0.6400 | 0.6800 | 0.6216 | 0.6599 | 14,920 | +0.05(+8.18%) |
Jan 03, 2024 | 0.6490 | 0.6800 | 0.6030 | 0.6100 | 22,498 | -0.02(-2.87%) |
Jan 02, 2024 | 0.5799 | 0.6280 | 0.5712 | 0.6280 | 5,371 | +0.04(+6.35%) |
Dec 29, 2023 | 0.6100 | 0.6250 | 0.5903 | 0.5905 | 27,242 | -0.01(-1.60%) |
Dec 28, 2023 | 0.5900 | 0.6260 | 0.5800 | 0.6001 | 36,549 | -0.03(-4.66%) |
Dec 27, 2023 | 0.6008 | 0.6294 | 0.5902 | 0.6294 | 17,882 | -0.00(-0.03%) |
Dec 26, 2023 | 0.6210 | 0.6297 | 0.6000 | 0.6296 | 23,459 | -0.00(-0.10%) |
Dec 22, 2023 | 0.6300 | 0.6749 | 0.6300 | 0.6302 | 26,649 | -0.05(-7.10%) |
Dec 21, 2023 | 0.6731 | 0.6784 | 0.6208 | 0.6784 | 15,421 | +0.01(+0.79%) |
Dec 20, 2023 | 0.6950 | 0.7200 | 0.6700 | 0.6731 | 42,332 | -0.01(-1.42%) |
Dec 19, 2023 | 0.5600 | 0.7400 | 0.5599 | 0.6828 | 254,673 | +0.13(+24.15%) |
Dec 18, 2023 | 0.5800 | 0.5960 | 0.5200 | 0.5500 | 27,862 | -0.03(-5.17%) |
Dec 15, 2023 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 29,369 | +0.00(+0.50%) |
Dec 14, 2023 | 0.5800 | 0.5800 | 0.5650 | 0.5771 | 14,776 | -0.00(-0.50%) |
Dec 13, 2023 | 0.5649 | 0.5800 | 0.5640 | 0.5800 | 12,059 | +0.03(+5.44%) |
Dec 12, 2023 | 0.5810 | 0.5810 | 0.5500 | 0.5501 | 5,715 | -0.03(-4.66%) |
Dec 11, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5770 | 17,881 | +0.06(+10.75%) |
Dec 08, 2023 | 0.5630 | 0.5800 | 0.5000 | 0.5210 | 47,736 | -0.06(-10.11%) |
Dec 07, 2023 | 0.5800 | 0.6000 | 0.5749 | 0.5796 | 16,723 | -0.00(-0.09%) |
Dec 06, 2023 | 0.5474 | 0.6000 | 0.5474 | 0.5801 | 39,761 | +0.03(+5.28%) |
Dec 05, 2023 | 0.5501 | 0.5606 | 0.5451 | 0.5510 | 8,422 | -0.02(-4.01%) |
Dec 04, 2023 | 0.5515 | 0.5745 | 0.5515 | 0.5740 | 11,001 | +0.02(+3.48%) |
Dec 01, 2023 | 0.5556 | 0.5599 | 0.5513 | 0.5547 | 9,374 | -0.01(-0.93%) |
Nov 30, 2023 | 0.5500 | 0.5600 | 0.5282 | 0.5599 | 16,275 | +0.04(+7.47%) |
Nov 29, 2023 | 0.5200 | 0.5600 | 0.5200 | 0.5210 | 27,201 | -0.03(-5.05%) |
Nov 28, 2023 | 0.5200 | 0.5500 | 0.4500 | 0.5487 | 53,808 | +0.03(+5.52%) |
Nov 27, 2023 | 0.5200 | 0.5300 | 0.5001 | 0.5200 | 2,866 | -0.00(-0.02%) |
Nov 24, 2023 | 0.5000 | 0.5250 | 0.5000 | 0.5201 | 12,539 | +0.03(+7.02%) |
Nov 22, 2023 | 0.4900 | 0.5300 | 0.4850 | 0.4860 | 41,121 | -0.01(-1.14%) |
Nov 21, 2023 | 0.4800 | 0.5188 | 0.4800 | 0.4916 | 31,280 | +0.00(+0.12%) |
Nov 20, 2023 | 0.5290 | 0.5580 | 0.4910 | 0.4910 | 50,898 | +0.00(+0.20%) |
Nov 17, 2023 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 22,184 | -0.00(-0.57%) |
Nov 16, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.4928 | 50,280 | -0.00(-0.44%) |
Nov 15, 2023 | 0.5000 | 0.5200 | 0.4950 | 0.4950 | 32,097 | +0.01(+3.08%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.4700 | 0.4802 | 43,445 | -0.02(-3.96%) |
Nov 13, 2023 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 38,000 | -0.01(-1.96%) |
Nov 10, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 15,902 | -0.02(-4.14%) |
Nov 09, 2023 | 0.5187 | 0.5501 | 0.5100 | 0.5320 | 32,013 | +0.03(+6.40%) |
Nov 08, 2023 | 0.5250 | 0.5787 | 0.4900 | 0.5000 | 97,270 | +0.00(+0.00%) |
Nov 07, 2023 | 0.5800 | 0.5960 | 0.5000 | 0.5000 | 53,355 | -0.11(-17.76%) |
Nov 06, 2023 | 0.6500 | 0.6799 | 0.5600 | 0.6080 | 55,716 | -0.04(-6.46%) |
Nov 03, 2023 | 0.6200 | 0.6615 | 0.5900 | 0.6500 | 40,598 | +0.05(+8.33%) |
Nov 02, 2023 | 0.5950 | 0.6043 | 0.5700 | 0.6000 | 19,141 | +0.00(+0.76%) |
Nov 01, 2023 | 0.5520 | 0.6399 | 0.5211 | 0.5955 | 74,738 | +0.03(+5.44%) |
Oct 31, 2023 | 0.5500 | 0.5800 | 0.5335 | 0.5648 | 73,719 | -0.02(-2.62%) |
Oct 30, 2023 | 0.4700 | 0.6000 | 0.4700 | 0.5800 | 198,393 | +0.11(+23.64%) |
Oct 27, 2023 | 0.4800 | 0.5055 | 0.4640 | 0.4691 | 36,522 | +0.01(+1.10%) |
Oct 26, 2023 | 0.4660 | 0.4893 | 0.4400 | 0.4640 | 33,530 | -0.04(-7.79%) |
Oct 25, 2023 | 0.4600 | 0.5150 | 0.4305 | 0.5032 | 177,691 | +0.03(+6.41%) |
Oct 24, 2023 | 0.4700 | 0.5300 | 0.4729 | 0.4729 | 108,982 | +0.00(+0.62%) |
Oct 23, 2023 | 0.4838 | 0.4923 | 0.4306 | 0.4700 | 261,862 | -0.05(-9.96%) |
Oct 20, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5220 | 918,294 | -0.03(-5.11%) |
Oct 19, 2023 | 0.5871 | 0.5871 | 0.5300 | 0.5501 | 80,576 | -0.04(-6.30%) |
Oct 18, 2023 | 0.6500 | 0.6500 | 0.5870 | 0.5871 | 89,451 | -0.06(-8.98%) |
Oct 17, 2023 | 0.6817 | 0.7270 | 0.5848 | 0.6450 | 46,184 | -0.03(-4.66%) |
Oct 16, 2023 | 0.7670 | 0.7670 | 0.6250 | 0.6765 | 73,105 | -0.05(-7.42%) |
Oct 13, 2023 | 0.7931 | 0.8251 | 0.7100 | 0.7307 | 83,307 | -0.06(-7.51%) |
Oct 12, 2023 | 0.7254 | 0.8262 | 0.7254 | 0.7900 | 61,896 | +0.04(+5.33%) |
Oct 11, 2023 | 0.7400 | 0.7720 | 0.7114 | 0.7500 | 39,452 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7200 | 0.7510 | 0.6972 | 0.7500 | 36,939 | +0.03(+4.01%) |
Oct 09, 2023 | 0.7201 | 0.7500 | 0.7200 | 0.7211 | 19,188 | -0.03(-3.85%) |
Oct 06, 2023 | 0.7200 | 0.7550 | 0.6518 | 0.7500 | 59,180 | +0.05(+7.11%) |
Oct 05, 2023 | 0.5504 | 0.7398 | 0.5504 | 0.7002 | 154,216 | -0.04(-5.38%) |
Oct 04, 2023 | 0.7300 | 0.7480 | 0.7262 | 0.7400 | 31,173 | -0.01(-1.92%) |
Oct 03, 2023 | 0.8000 | 0.8000 | 0.7108 | 0.7545 | 49,380 | -0.02(-2.96%) |
Oct 02, 2023 | 0.7900 | 0.8000 | 0.7500 | 0.7775 | 39,998 | -0.02(-2.32%) |
Sep 29, 2023 | 0.7399 | 0.7960 | 0.7399 | 0.7960 | 31,213 | +0.06(+7.57%) |
Sep 28, 2023 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 44,703 | -0.01(-1.60%) |
Sep 27, 2023 | 0.8001 | 0.8001 | 0.7500 | 0.7520 | 85,148 | -0.06(-7.23%) |
Sep 26, 2023 | 0.8400 | 0.8400 | 0.8106 | 0.8106 | 23,153 | -0.02(-2.34%) |
Sep 25, 2023 | 0.7800 | 0.8300 | 0.8103 | 0.8300 | 19,560 | +0.03(+3.75%) |
Sep 22, 2023 | 0.8100 | 0.8300 | 0.8000 | 0.8000 | 20,012 | +0.00(+0.00%) |
Sep 21, 2023 | 0.7950 | 0.8300 | 0.7803 | 0.8000 | 69,282 | -0.00(-0.16%) |
Sep 20, 2023 | 0.8000 | 0.8250 | 0.7859 | 0.8013 | 75,006 | +0.01(+1.39%) |
Sep 19, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7903 | 25,448 | +0.00(+0.04%) |
Sep 18, 2023 | 0.7819 | 0.8225 | 0.7800 | 0.7900 | 24,319 | -0.04(-4.70%) |
Sep 15, 2023 | 0.8300 | 0.8300 | 0.7900 | 0.8290 | 26,796 | +0.01(+1.10%) |
Sep 14, 2023 | 0.8017 | 0.8287 | 0.7888 | 0.8200 | 16,852 | +0.02(+2.37%) |
Sep 13, 2023 | 0.8245 | 0.8657 | 0.7801 | 0.8010 | 94,002 | -0.05(-5.76%) |
Sep 12, 2023 | 0.8600 | 0.8900 | 0.8400 | 0.8500 | 73,211 | -0.04(-4.49%) |
Sep 11, 2023 | 0.8900 | 0.8900 | 0.8549 | 0.8900 | 8,368 | +0.00(+0.00%) |
Sep 08, 2023 | 0.8750 | 0.8999 | 0.8350 | 0.8900 | 12,136 | -0.01(-1.00%) |
Sep 07, 2023 | 0.8300 | 0.9081 | 0.8132 | 0.8990 | 102,881 | +0.07(+8.71%) |
Sep 06, 2023 | 0.8510 | 0.8800 | 0.8270 | 0.8270 | 29,282 | -0.02(-2.72%) |
Sep 05, 2023 | 0.8200 | 0.9000 | 0.8140 | 0.8501 | 38,256 | +0.03(+3.17%) |
Sep 01, 2023 | 0.8600 | 0.8910 | 0.8200 | 0.8240 | 29,033 | -0.04(-4.33%) |
Aug 31, 2023 | 0.8707 | 0.9000 | 0.8613 | 0.8613 | 15,657 | -0.04(-4.30%) |
Aug 30, 2023 | 0.9150 | 0.9150 | 0.8558 | 0.9000 | 15,556 | -0.02(-2.17%) |
Aug 29, 2023 | 0.9200 | 0.9400 | 0.8700 | 0.9200 | 67,960 | +0.01(+1.10%) |
Aug 28, 2023 | 0.9090 | 0.9190 | 0.8600 | 0.9100 | 63,687 | +0.03(+3.53%) |
Aug 25, 2023 | 0.8010 | 0.8815 | 0.8000 | 0.8790 | 66,278 | +0.07(+8.52%) |
Aug 24, 2023 | 0.8271 | 0.8483 | 0.8026 | 0.8100 | 56,238 | -0.01(-1.22%) |
Aug 23, 2023 | 0.8200 | 0.8543 | 0.8200 | 0.8200 | 34,308 | +0.00(+0.00%) |
Aug 22, 2023 | 0.8401 | 0.8697 | 0.8200 | 0.8200 | 107,148 | -0.02(-1.90%) |
Aug 21, 2023 | 0.8200 | 0.8774 | 0.8200 | 0.8359 | 53,252 | -0.01(-0.82%) |
Aug 18, 2023 | 0.8452 | 0.8700 | 0.8428 | 0.8428 | 23,576 | -0.02(-1.89%) |
Aug 17, 2023 | 0.8899 | 0.8999 | 0.8200 | 0.8590 | 60,349 | +0.01(+1.06%) |
Aug 16, 2023 | 0.8600 | 0.8800 | 0.8293 | 0.8500 | 81,323 | -0.02(-2.31%) |
Aug 15, 2023 | 0.9000 | 0.9300 | 0.8600 | 0.8701 | 46,276 | -0.03(-3.32%) |
Aug 14, 2023 | 0.9753 | 0.9753 | 0.8931 | 0.9000 | 58,671 | -0.02(-1.64%) |
Aug 11, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.9150 | 118,837 | +0.03(+2.81%) |
Aug 10, 2023 | 0.9650 | 0.9899 | 0.8900 | 0.8900 | 225,674 | -0.17(-16.04%) |
Aug 09, 2023 | 0.8000 | 1.060 | 0.7990 | 1.060 | 513,850 | +0.27(+34.18%) |
Aug 08, 2023 | 0.7876 | 0.8000 | 0.7750 | 0.7900 | 28,834 | -0.01(-0.75%) |
Aug 07, 2023 | 0.7750 | 0.7990 | 0.7750 | 0.7960 | 27,097 | +0.02(+2.05%) |
Aug 04, 2023 | 0.7872 | 0.8260 | 0.7800 | 0.7800 | 48,835 | -0.03(-3.70%) |
Aug 03, 2023 | 0.8030 | 0.8180 | 0.7800 | 0.8100 | 76,386 | -0.00(-0.61%) |
Aug 02, 2023 | 0.8135 | 0.8300 | 0.8000 | 0.8150 | 119,645 | -0.02(-2.40%) |
Aug 01, 2023 | 0.8320 | 0.8360 | 0.7738 | 0.8350 | 181,301 | +0.01(+0.97%) |
Jul 31, 2023 | 0.8500 | 0.8464 | 0.8100 | 0.8270 | 74,788 | -0.03(-3.39%) |
Jul 28, 2023 | 0.8531 | 0.8800 | 0.8333 | 0.8560 | 112,304 | -0.00(-0.47%) |
Jul 27, 2023 | 0.8900 | 0.8900 | 0.8501 | 0.8600 | 69,302 | -0.01(-1.15%) |
Jul 26, 2023 | 0.8700 | 0.8900 | 0.8501 | 0.8700 | 43,574 | -0.02(-2.25%) |
Jul 25, 2023 | 0.8710 | 0.8900 | 0.8580 | 0.8900 | 59,169 | +0.00(+0.00%) |
Jul 24, 2023 | 0.8800 | 0.8900 | 0.8211 | 0.8900 | 73,584 | +0.03(+3.49%) |
Jul 21, 2023 | 0.9175 | 0.9175 | 0.8001 | 0.8600 | 176,113 | -0.04(-4.46%) |
Jul 20, 2023 | 0.9700 | 0.9700 | 0.9000 | 0.9001 | 86,482 | -0.02(-2.69%) |
Jul 19, 2023 | 0.9400 | 0.9791 | 0.9200 | 0.9250 | 163,329 | -0.01(-0.80%) |
Jul 18, 2023 | 0.9600 | 0.9850 | 0.9200 | 0.9325 | 131,008 | -0.04(-3.87%) |
Jul 17, 2023 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 44,705 | +0.01(+0.93%) |
Jul 14, 2023 | 1.040 | 1.040 | 0.9553 | 0.9611 | 127,589 | -0.07(-6.69%) |
Jul 13, 2023 | 1.000 | 1.060 | 1.000 | 1.030 | 112,091 | +0.03(+3.00%) |
Jul 12, 2023 | 0.9600 | 1.045 | 0.9600 | 1.000 | 157,042 | +0.03(+3.09%) |
Jul 11, 2023 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 117,746 | -0.01(-1.02%) |
Jul 10, 2023 | 0.9800 | 1.020 | 0.9600 | 0.9800 | 116,471 | +0.01(+0.51%) |
Jul 07, 2023 | 1.050 | 1.050 | 0.9600 | 0.9750 | 404,673 | -0.03(-3.39%) |
Jul 06, 2023 | 1.050 | 1.050 | 0.9989 | 1.009 | 169,804 | -0.04(-3.89%) |
Jul 05, 2023 | 1.090 | 1.090 | 1.035 | 1.050 | 75,380 | -0.02(-1.87%) |
Jul 03, 2023 | 1.030 | 1.090 | 1.030 | 1.070 | 68,297 | +0.02(+1.90%) |
Jun 30, 2023 | 1.000 | 1.100 | 0.9880 | 1.050 | 512,676 | -0.09(-7.89%) |
Jun 29, 2023 | 1.110 | 1.140 | 1.070 | 1.140 | 111,622 | +0.03(+3.17%) |
Jun 28, 2023 | 1.080 | 1.110 | 1.070 | 1.105 | 49,368 | +0.01(+1.33%) |
Jun 27, 2023 | 1.110 | 1.110 | 1.070 | 1.091 | 48,380 | +0.00(+0.05%) |
Jun 26, 2023 | 1.110 | 1.140 | 1.060 | 1.090 | 58,533 | -0.02(-1.80%) |
Jun 23, 2023 | 1.100 | 1.130 | 1.100 | 1.110 | 84,283 | -0.02(-1.77%) |
Jun 22, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 51,621 | -0.03(-2.59%) |
Jun 21, 2023 | 1.170 | 1.170 | 1.120 | 1.160 | 68,857 | +0.04(+3.57%) |
Jun 20, 2023 | 1.180 | 1.220 | 1.120 | 1.120 | 112,352 | -0.13(-10.40%) |
Jun 16, 2023 | 1.200 | 1.250 | 1.150 | 1.250 | 227,413 | +0.05(+4.17%) |
Jun 15, 2023 | 1.140 | 1.200 | 1.120 | 1.200 | 153,521 | -0.06(-4.76%) |
May 08, 2023 | 1.240 | 1.300 | 1.200 | 1.260 | 277,671 | -0.02(-1.56%) |
May 05, 2023 | 1.260 | 1.320 | 1.220 | 1.280 | 273,694 | -0.01(-0.78%) |
May 04, 2023 | 1.380 | 1.380 | 1.240 | 1.290 | 545,121 | -0.01(-0.77%) |
May 03, 2023 | 1.300 | 1.350 | 1.250 | 1.300 | 708,584 | -0.08(-5.80%) |
May 02, 2023 | 1.270 | 1.550 | 1.250 | 1.380 | 2,145,240 | +0.11(+8.66%) |
May 01, 2023 | 1.340 | 1.570 | 1.180 | 1.270 | 3,128,329 | -0.08(-5.93%) |
Apr 28, 2023 | 1.600 | 1.970 | 1.180 | 1.350 | 24,240,866 | +0.32(+30.71%) |
Apr 27, 2023 | 1.100 | 1.100 | 1.012 | 1.033 | 785,164 | -0.05(-4.81%) |
Apr 26, 2023 | 1.140 | 1.144 | 1.030 | 1.085 | 188,620 | -0.06(-5.59%) |
Apr 25, 2023 | 1.210 | 1.210 | 1.110 | 1.149 | 89,022 | -0.04(-3.43%) |
Apr 24, 2023 | 1.270 | 1.270 | 1.140 | 1.190 | 128,977 | -0.08(-6.30%) |
Apr 21, 2023 | 1.120 | 1.320 | 1.120 | 1.270 | 395,262 | +0.10(+8.55%) |
Apr 20, 2023 | 1.190 | 1.220 | 1.100 | 1.170 | 147,808 | -0.08(-6.77%) |
Apr 19, 2023 | 1.300 | 1.300 | 1.240 | 1.255 | 186,887 | +0.01(+1.21%) |
Apr 18, 2023 | 1.200 | 1.300 | 1.200 | 1.240 | 139,941 | +0.01(+0.81%) |
Apr 17, 2023 | 1.310 | 1.310 | 1.220 | 1.230 | 182,471 | -0.05(-3.91%) |
Apr 14, 2023 | 1.390 | 1.400 | 1.260 | 1.280 | 130,131 | -0.05(-3.76%) |
Apr 13, 2023 | 1.380 | 1.444 | 1.310 | 1.330 | 121,789 | -0.05(-3.62%) |
Apr 12, 2023 | 1.430 | 1.500 | 1.380 | 1.380 | 85,785 | -0.05(-3.50%) |
Apr 11, 2023 | 1.490 | 1.600 | 1.410 | 1.430 | 191,974 | +0.02(+1.42%) |
Apr 10, 2023 | 1.480 | 1.550 | 1.400 | 1.410 | 82,414 | -0.09(-6.00%) |
Apr 06, 2023 | 1.560 | 1.580 | 1.500 | 1.500 | 92,729 | -0.10(-6.25%) |
Apr 05, 2023 | 1.530 | 1.650 | 1.527 | 1.600 | 91,443 | +0.02(+1.27%) |
Apr 04, 2023 | 1.610 | 1.622 | 1.480 | 1.580 | 100,095 | +0.01(+0.64%) |
Apr 03, 2023 | 1.430 | 1.570 | 1.420 | 1.570 | 275,158 | +0.07(+4.67%) |
Mar 31, 2023 | 1.560 | 1.570 | 1.470 | 1.500 | 86,581 | -0.05(-3.23%) |
Mar 30, 2023 | 1.640 | 1.640 | 1.530 | 1.550 | 89,239 | -0.09(-5.49%) |
Mar 29, 2023 | 1.700 | 1.701 | 1.600 | 1.640 | 127,841 | -0.03(-1.80%) |
Mar 28, 2023 | 1.590 | 1.670 | 1.590 | 1.670 | 93,339 | +0.08(+5.03%) |
Mar 27, 2023 | 1.500 | 1.630 | 1.470 | 1.590 | 177,458 | +0.13(+8.90%) |
Mar 24, 2023 | 1.450 | 1.510 | 1.381 | 1.460 | 83,869 | -0.01(-0.68%) |
Mar 23, 2023 | 1.520 | 1.520 | 1.400 | 1.470 | 93,572 | +0.09(+6.52%) |
Mar 22, 2023 | 1.480 | 1.550 | 1.380 | 1.380 | 107,314 | -0.07(-4.83%) |
Mar 21, 2023 | 1.410 | 1.530 | 1.378 | 1.450 | 189,068 | +0.02(+1.40%) |
Mar 20, 2023 | 1.700 | 1.700 | 1.330 | 1.430 | 554,072 | -0.20(-12.27%) |
Mar 17, 2023 | 1.680 | 1.762 | 1.610 | 1.630 | 192,818 | -0.14(-7.91%) |
Mar 16, 2023 | 1.730 | 1.780 | 1.670 | 1.770 | 95,122 | +0.03(+1.72%) |
Mar 15, 2023 | 1.800 | 1.800 | 1.700 | 1.740 | 116,821 | -0.05(-2.79%) |
Mar 14, 2023 | 1.900 | 2.040 | 1.760 | 1.790 | 226,188 | -0.19(-9.60%) |
Mar 13, 2023 | 1.860 | 1.980 | 1.620 | 1.980 | 330,398 | +0.17(+9.39%) |
Mar 10, 2023 | 1.920 | 1.990 | 1.760 | 1.810 | 177,036 | -0.12(-6.22%) |
Mar 09, 2023 | 1.940 | 2.020 | 1.860 | 1.930 | 253,313 | -0.08(-3.98%) |
Mar 08, 2023 | 1.980 | 2.030 | 1.920 | 2.010 | 147,407 | -0.03(-1.47%) |
Mar 07, 2023 | 2.150 | 2.150 | 1.980 | 2.040 | 263,573 | -0.16(-7.27%) |
Mar 06, 2023 | 2.130 | 2.210 | 2.060 | 2.200 | 290,428 | +0.08(+3.77%) |
Mar 03, 2023 | 2.160 | 2.280 | 2.050 | 2.120 | 388,461 | -0.07(-3.20%) |
Mar 02, 2023 | 1.960 | 2.230 | 1.843 | 2.190 | 739,899 | +0.24(+12.31%) |
Mar 01, 2023 | 2.010 | 2.050 | 1.890 | 1.950 | 272,750 | +0.01(+0.52%) |
Feb 28, 2023 | 1.950 | 1.950 | 1.790 | 1.940 | 529,715 | -0.02(-1.02%) |
Feb 27, 2023 | 2.160 | 2.180 | 1.900 | 1.960 | 489,867 | -0.22(-10.09%) |
Feb 24, 2023 | 2.250 | 2.340 | 2.120 | 2.180 | 509,061 | -0.20(-8.40%) |
Feb 23, 2023 | 2.390 | 2.460 | 2.250 | 2.380 | 765,395 | +0.10(+4.39%) |
Feb 22, 2023 | 2.310 | 2.340 | 2.200 | 2.280 | 689,033 | -0.03(-1.30%) |
Feb 21, 2023 | 2.450 | 2.620 | 2.272 | 2.310 | 662,409 | -0.19(-7.60%) |
Feb 17, 2023 | 2.270 | 2.650 | 2.210 | 2.500 | 1,279,050 | +0.23(+10.13%) |
Feb 16, 2023 | 2.340 | 2.370 | 2.100 | 2.270 | 1,010,653 | -0.06(-2.58%) |
Feb 15, 2023 | 2.450 | 2.620 | 2.280 | 2.330 | 1,358,688 | -0.07(-2.92%) |
Feb 14, 2023 | 2.590 | 3.080 | 2.390 | 2.400 | 5,346,846 | -0.25(-9.43%) |
Feb 13, 2023 | 2.490 | 2.810 | 2.320 | 2.650 | 2,223,853 | +0.22(+9.05%) |
Feb 10, 2023 | 2.440 | 2.680 | 2.210 | 2.430 | 2,116,050 | -0.01(-0.41%) |
Feb 09, 2023 | 2.580 | 3.120 | 2.380 | 2.440 | 19,165,384 | +0.06(+2.52%) |
Feb 08, 2023 | 2.280 | 2.660 | 2.200 | 2.380 | 2,771,084 | -0.04(-1.65%) |
Feb 07, 2023 | 2.100 | 3.380 | 2.060 | 2.420 | 36,792,940 | +0.40(+19.80%) |
Feb 06, 2023 | 2.010 | 2.250 | 2.000 | 2.020 | 1,033,190 | -0.03(-1.46%) |
Feb 03, 2023 | 2.130 | 2.390 | 2.000 | 2.050 | 2,255,398 | -0.21(-9.29%) |
Feb 02, 2023 | 2.500 | 2.700 | 2.030 | 2.260 | 6,765,895 | -1.17(-34.11%) |