Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	101.40	101.65	99.47	99.85	2,081,111	-1.57(-1.55%)
Jan 30, 2024	100.10	101.70	99.91	101.42	1,731,065	+0.58(+0.57%)
Jan 29, 2024	100.89	101.49	100.12	100.85	1,842,624	-0.37(-0.36%)
Jan 26, 2024	100.94	102.80	100.87	101.21	2,069,174	-0.25(-0.24%)
Jan 25, 2024	101.66	102.84	100.91	101.46	2,289,578	+1.17(+1.17%)
Jan 24, 2024	101.28	101.67	99.47	100.29	3,403,459	-0.18(-0.18%)
Jan 23, 2024	97.28	100.77	95.76	100.47	5,752,780	+3.90(+4.04%)
Jan 22, 2024	95.81	97.28	95.59	96.57	2,947,162	+0.83(+0.86%)
Jan 19, 2024	95.40	96.21	94.30	95.74	3,252,036	+0.88(+0.92%)
Jan 18, 2024	93.77	95.04	93.77	94.87	2,414,455	+1.29(+1.38%)
Jan 17, 2024	93.22	94.09	92.68	93.58	2,439,005	+0.03(+0.03%)
Jan 16, 2024	93.14	93.81	92.46	93.55	3,341,873	+0.00(+0.00%)
Jan 12, 2024	94.66	94.89	93.37	93.55	1,976,764	-0.55(-0.58%)
Jan 11, 2024	94.16	94.53	93.12	94.09	1,821,844	+0.00(+0.00%)
Jan 10, 2024	94.08	94.31	93.53	94.09	1,454,658	-0.22(-0.23%)
Jan 09, 2024	94.26	94.57	93.20	94.31	1,940,598	-0.92(-0.97%)
Jan 08, 2024	93.58	95.29	92.73	95.24	2,362,316	+2.15(+2.31%)
Jan 05, 2024	92.93	93.90	92.87	93.09	1,802,426	-0.19(-0.20%)
Jan 04, 2024	93.91	94.24	92.19	93.28	3,411,654	-1.14(-1.21%)
Jan 03, 2024	96.07	96.07	93.95	94.42	2,851,101	-1.84(-1.91%)
Jan 02, 2024	96.51	97.34	95.89	96.26	2,302,975	-0.87(-0.89%)
Dec 29, 2023	97.30	97.60	96.71	97.13	1,181,268	-0.18(-0.18%)
Dec 28, 2023	97.32	97.55	97.10	97.30	845,092	+0.04(+0.04%)
Dec 27, 2023	97.20	97.67	96.98	97.27	1,116,191	+0.07(+0.07%)
Dec 26, 2023	96.95	97.50	96.78	97.20	888,037	+0.25(+0.26%)
Dec 22, 2023	96.57	97.31	96.46	96.95	1,124,665	+0.57(+0.59%)
Dec 21, 2023	96.30	96.44	95.77	96.38	1,232,669	+0.99(+1.04%)
Dec 20, 2023	95.78	96.91	95.36	95.39	2,304,899	-0.86(-0.89%)
Dec 19, 2023	95.62	96.26	95.48	96.24	2,064,650	+1.00(+1.05%)
Dec 18, 2023	95.63	96.08	94.78	95.24	2,130,568	-0.50(-0.52%)
Dec 15, 2023	95.30	95.92	95.17	95.73	6,262,996	+0.44(+0.46%)
Dec 14, 2023	94.55	95.61	94.16	95.30	4,235,713	+0.94(+1.00%)
Dec 13, 2023	94.32	94.75	92.95	94.35	2,641,692	+0.41(+0.44%)
Dec 12, 2023	94.55	94.70	93.83	93.94	2,205,775	-0.29(-0.31%)
Dec 11, 2023	93.02	94.44	92.56	94.23	2,622,168	+2.45(+2.67%)
Dec 08, 2023	91.60	92.47	91.29	91.77	2,272,278	-0.13(-0.15%)
Dec 07, 2023	91.48	92.02	90.77	91.91	2,177,692	+0.77(+0.84%)
Dec 06, 2023	91.19	92.11	90.65	91.14	2,350,326	+0.82(+0.91%)
Dec 05, 2023	89.66	90.80	89.36	90.32	2,635,841	+0.14(+0.16%)
Dec 04, 2023	88.75	91.11	88.33	90.17	3,609,806	+0.52(+0.58%)
Dec 01, 2023	88.45	89.86	88.26	89.66	2,040,790	+1.31(+1.48%)
Nov 30, 2023	88.30	88.71	87.84	88.35	2,655,030	+0.49(+0.56%)
Nov 29, 2023	88.04	88.39	87.23	87.86	1,569,424	+0.36(+0.41%)
Nov 28, 2023	88.42	88.61	87.39	87.50	2,698,831	-0.77(-0.87%)
Nov 27, 2023	88.05	88.55	87.80	88.27	1,347,815	-0.25(-0.28%)
Nov 24, 2023	87.67	88.53	87.67	88.52	679,964	+0.73(+0.83%)
Nov 22, 2023	87.83	88.11	87.03	87.79	1,628,473	-0.18(-0.21%)
Nov 21, 2023	87.94	88.14	87.32	87.97	1,849,174	-0.39(-0.45%)
Nov 20, 2023	87.76	88.66	87.31	88.37	1,957,026	+0.46(+0.53%)
Nov 17, 2023	87.78	88.24	87.54	87.90	2,249,017	+0.43(+0.50%)
Nov 16, 2023	87.12	88.17	86.87	87.47	2,155,302	+0.44(+0.51%)
Nov 15, 2023	87.59	88.04	86.88	87.03	1,932,491	-0.21(-0.24%)
Nov 14, 2023	85.78	87.64	85.60	87.24	2,244,391	+2.87(+3.40%)
Nov 13, 2023	84.60	85.11	84.01	84.37	1,706,909	-0.29(-0.34%)
Nov 10, 2023	82.95	84.80	82.89	84.66	2,119,436	+2.19(+2.65%)
Nov 09, 2023	83.18	83.90	82.27	82.47	1,648,412	-0.59(-0.70%)
Nov 08, 2023	83.13	83.56	82.51	83.06	1,833,431	+0.12(+0.15%)
Nov 07, 2023	82.61	83.18	81.67	82.93	2,047,777	+0.09(+0.10%)
Nov 06, 2023	83.35	83.60	82.29	82.85	1,513,303	-0.41(-0.50%)
Nov 03, 2023	81.83	83.77	81.29	83.26	2,568,102	+2.31(+2.86%)
Nov 02, 2023	80.77	81.81	79.79	80.95	2,154,543	+1.19(+1.49%)
Nov 01, 2023	79.35	80.17	77.64	79.76	3,079,904	+0.59(+0.75%)
Oct 31, 2023	79.82	80.07	78.90	79.16	2,831,762	-1.05(-1.30%)
Oct 30, 2023	80.34	80.94	79.42	80.21	2,311,571	+0.32(+0.40%)
Oct 27, 2023	80.68	81.06	79.53	79.89	2,112,799	-0.59(-0.74%)
Oct 26, 2023	81.84	82.29	80.44	80.49	2,752,348	-0.59(-0.73%)
Oct 25, 2023	82.28	82.52	80.72	81.08	2,886,641	-0.29(-0.35%)
Oct 24, 2023	79.63	81.60	78.05	81.37	4,741,423	+3.33(+4.26%)
Oct 23, 2023	78.27	79.30	77.98	78.04	2,924,304	-0.21(-0.27%)
Oct 20, 2023	79.18	79.49	78.00	78.25	3,374,470	-0.93(-1.17%)
Oct 19, 2023	80.44	80.82	78.87	79.18	2,549,189	-1.06(-1.32%)
Oct 18, 2023	81.06	81.59	79.44	80.24	2,130,776	-1.29(-1.58%)
Oct 17, 2023	81.23	81.99	81.03	81.52	2,095,023	-0.10(-0.12%)
Oct 16, 2023	81.50	82.21	80.99	81.62	2,242,576	+1.27(+1.58%)
Oct 13, 2023	81.82	82.22	79.83	80.35	2,714,313	-1.47(-1.79%)
Oct 12, 2023	83.15	83.21	80.96	81.82	2,040,898	-1.32(-1.59%)
Oct 11, 2023	83.23	83.23	81.85	83.15	3,085,848	-0.09(-0.10%)
Oct 10, 2023	84.03	84.09	82.99	83.23	3,264,649	-0.64(-0.77%)
Oct 09, 2023	83.74	84.15	82.75	83.87	1,419,543	-0.04(-0.05%)
Oct 06, 2023	82.54	84.33	81.61	83.91	2,547,869	+1.20(+1.45%)
Oct 05, 2023	82.83	83.55	81.84	82.71	3,636,119	-0.42(-0.51%)
Oct 04, 2023	80.75	83.36	80.65	83.14	3,369,949	+2.52(+3.13%)
Oct 03, 2023	80.88	81.59	80.18	80.61	2,064,291	-0.69(-0.85%)
Oct 02, 2023	81.60	82.10	80.63	81.30	1,799,442	-0.25(-0.31%)
Sep 29, 2023	82.48	82.48	81.03	81.55	2,092,971	-0.66(-0.81%)
Sep 28, 2023	81.54	82.93	81.53	82.21	1,998,944	+0.86(+1.06%)
Sep 27, 2023	80.99	81.78	80.33	81.35	1,604,455	+0.91(+1.13%)
Sep 26, 2023	81.41	82.04	80.27	80.44	2,048,439	-1.53(-1.87%)
Sep 25, 2023	81.22	81.99	81.49	81.98	1,353,665	+0.51(+0.62%)
Sep 22, 2023	80.57	82.24	80.37	81.47	2,168,559	+1.07(+1.34%)
Sep 21, 2023	81.45	81.45	80.20	80.39	1,902,786	-1.38(-1.69%)
Sep 20, 2023	81.79	83.45	81.76	81.77	1,679,078	+0.08(+0.09%)
Sep 19, 2023	82.77	83.26	81.13	81.70	1,958,175	-1.07(-1.30%)
Sep 18, 2023	81.82	82.81	81.64	82.77	1,363,602	+1.03(+1.26%)
Sep 15, 2023	82.37	82.37	81.40	81.74	3,791,535	-0.62(-0.76%)
Sep 14, 2023	80.54	82.47	80.27	82.37	2,219,689	+2.48(+3.11%)
Sep 13, 2023	82.19	82.78	79.29	79.88	3,099,037	-1.86(-2.28%)
Sep 12, 2023	81.50	82.72	81.36	81.74	1,825,424	+0.00(+0.00%)
Sep 11, 2023	81.48	81.88	81.13	81.74	1,920,903	+0.68(+0.84%)
Sep 08, 2023	79.83	82.08	79.64	81.06	3,151,114	+1.40(+1.76%)
Sep 07, 2023	79.38	80.05	78.44	79.66	2,437,859	+0.29(+0.36%)
Sep 06, 2023	78.60	79.62	78.33	79.38	2,782,631	+1.05(+1.33%)
Sep 05, 2023	80.16	80.49	78.25	78.33	2,731,982	-1.78(-2.23%)
Sep 01, 2023	79.46	80.23	79.17	80.11	2,420,076	+1.18(+1.49%)
Aug 31, 2023	79.71	80.19	78.83	78.93	3,261,804	-0.41(-0.52%)
Aug 30, 2023	79.26	79.52	78.39	79.35	4,179,876	-0.13(-0.17%)
Aug 29, 2023	81.02	81.10	78.14	79.48	3,965,343	-2.23(-2.72%)
Aug 28, 2023	81.78	82.31	81.29	81.71	1,078,213	+0.38(+0.47%)
Aug 25, 2023	81.01	81.59	80.37	81.32	1,620,699	+0.53(+0.65%)
Aug 24, 2023	81.75	82.51	80.76	80.80	1,598,979	-1.36(-1.66%)
Aug 23, 2023	81.53	82.33	81.27	82.16	1,448,832	+0.69(+0.85%)
Aug 22, 2023	81.44	81.56	80.83	81.47	1,667,387	+0.34(+0.41%)
Aug 21, 2023	81.10	81.47	80.32	81.13	1,489,625	-0.08(-0.09%)
Aug 18, 2023	79.82	81.37	79.62	81.21	1,929,447	+0.87(+1.09%)
Aug 17, 2023	81.81	81.85	80.29	80.33	1,484,326	-0.78(-0.96%)
Aug 16, 2023	81.37	82.45	81.00	81.11	1,938,437	-0.23(-0.28%)
Aug 15, 2023	81.82	81.99	81.12	81.34	1,465,170	-0.89(-1.08%)
Aug 14, 2023	81.71	82.31	81.08	82.23	1,433,073	+0.17(+0.21%)
Aug 11, 2023	81.58	82.21	81.31	82.06	1,257,751	+0.33(+0.40%)
Aug 10, 2023	82.16	82.72	81.22	81.73	1,517,039	+0.06(+0.07%)
Aug 09, 2023	81.75	82.59	81.54	81.68	1,844,130	+0.00(+0.00%)
Aug 08, 2023	80.09	81.79	79.75	81.68	2,002,957	+0.75(+0.92%)
Aug 07, 2023	80.75	81.25	80.64	80.93	1,798,436	+0.71(+0.88%)
Aug 04, 2023	81.35	81.76	79.80	80.22	2,817,056	-0.95(-1.17%)
Aug 03, 2023	81.92	82.17	80.20	81.17	3,063,447	-1.13(-1.37%)
Aug 02, 2023	82.53	82.74	81.69	82.30	2,265,983	-0.34(-0.42%)
Aug 01, 2023	82.08	83.40	82.01	82.64	2,058,041	+0.29(+0.35%)
Jul 31, 2023	81.98	82.37	81.43	82.36	2,831,126	+0.76(+0.93%)
Jul 28, 2023	81.41	82.07	80.85	81.60	3,056,686	-0.01(-0.01%)
Jul 27, 2023	81.31	81.79	80.29	81.61	3,198,155	+0.71(+0.87%)
Jul 26, 2023	82.85	83.00	80.16	80.90	3,535,461	-1.63(-1.97%)
Jul 25, 2023	79.67	82.86	77.62	82.53	5,324,207	-2.29(-2.69%)
Jul 24, 2023	84.23	85.07	84.19	84.81	3,650,778	+0.76(+0.90%)
Jul 21, 2023	84.98	85.53	83.94	84.06	10,556,447	-0.88(-1.04%)
Jul 20, 2023	86.00	86.10	84.53	84.94	3,108,824	-0.17(-0.20%)
Jul 19, 2023	84.31	85.26	84.01	85.11	2,817,940	-0.39(-0.46%)
Jul 18, 2023	83.81	85.65	83.66	85.50	2,861,848	+1.78(+2.12%)
Jul 17, 2023	82.78	83.97	82.14	83.72	3,317,822	+1.82(+2.22%)
Jul 14, 2023	82.18	82.18	80.91	81.91	1,938,514	-0.11(-0.13%)
Jul 13, 2023	82.27	82.78	81.98	82.01	2,224,916	-0.44(-0.53%)
Jul 12, 2023	83.09	83.98	82.37	82.45	3,329,876	+0.10(+0.12%)
Jul 11, 2023	81.28	82.56	81.15	82.36	2,604,225	+1.45(+1.80%)
Jul 10, 2023	79.14	81.32	79.07	80.90	4,157,725	+2.20(+2.79%)
Jul 07, 2023	78.22	79.83	78.22	78.70	1,885,180	+0.47(+0.60%)
Jul 06, 2023	78.07	78.52	77.36	78.23	1,885,140	-0.44(-0.56%)
Jul 05, 2023	79.32	79.52	78.38	78.67	2,933,164	-1.30(-1.63%)
Jul 03, 2023	79.81	80.33	79.31	79.97	948,687	-0.01(-0.01%)
Jun 30, 2023	79.87	81.45	79.68	79.98	3,116,953	+0.99(+1.26%)
Jun 29, 2023	77.44	79.62	77.11	78.99	2,360,451	+1.85(+2.39%)
Jun 28, 2023	76.84	77.24	76.45	77.14	1,900,859	+0.31(+0.40%)
Jun 27, 2023	75.97	76.89	75.46	76.84	1,840,112	+1.10(+1.45%)
Jun 26, 2023	75.40	76.26	75.14	75.74	1,864,597	+0.74(+0.98%)
Jun 23, 2023	74.26	75.15	73.56	75.00	2,707,523	+0.32(+0.42%)
Jun 22, 2023	75.06	75.11	74.23	74.69	1,532,808	-0.39(-0.52%)
Jun 21, 2023	74.25	75.38	73.71	75.08	2,397,679	+0.72(+0.96%)
Jun 20, 2023	74.82	74.92	73.51	74.36	2,576,690	-0.82(-1.09%)
Jun 16, 2023	75.96	75.96	75.03	75.18	4,127,681	-0.40(-0.53%)
Jun 15, 2023	74.85	75.76	74.31	75.59	1,874,446	+0.95(+1.27%)
Jun 14, 2023	76.47	76.63	74.23	74.64	2,370,483	-1.36(-1.79%)
Jun 13, 2023	74.94	76.35	74.60	76.00	2,693,399	+1.64(+2.21%)
Jun 12, 2023	73.46	74.55	73.00	74.35	2,032,475	+0.89(+1.21%)
Jun 09, 2023	73.18	73.99	73.09	73.46	1,823,270	+0.11(+0.16%)
Jun 08, 2023	72.80	73.54	72.47	73.35	1,980,160	+0.50(+0.68%)
Jun 07, 2023	71.55	72.94	71.03	72.85	2,242,137	+1.53(+2.15%)
Jun 06, 2023	70.28	71.64	69.85	71.32	2,200,515	+1.20(+1.72%)
Jun 05, 2023	70.26	71.35	69.46	70.12	2,540,503	+0.03(+0.04%)
Jun 02, 2023	67.73	70.18	67.29	70.09	2,759,422	+3.14(+4.69%)
Jun 01, 2023	65.97	66.98	65.40	66.95	2,306,057	+1.18(+1.80%)
May 31, 2023	67.82	67.82	65.54	65.77	5,489,882	-2.28(-3.34%)
May 30, 2023	68.17	68.28	67.22	68.04	1,863,762	-0.18(-0.27%)
May 26, 2023	68.32	68.53	67.77	68.22	1,967,221	+0.32(+0.46%)
May 25, 2023	67.18	67.98	66.74	67.91	2,572,768	+0.55(+0.82%)
May 24, 2023	68.37	68.51	67.10	67.35	2,366,683	-0.91(-1.33%)
May 23, 2023	68.18	68.76	67.51	68.26	2,670,396	+0.00(+0.00%)
May 22, 2023	68.72	69.12	68.08	68.26	2,039,524	-0.34(-0.50%)
May 19, 2023	69.23	69.64	68.09	68.61	2,201,876	+0.13(+0.20%)
May 18, 2023	68.06	68.64	67.41	68.47	2,860,316	+0.08(+0.11%)
May 17, 2023	68.02	68.89	67.67	68.40	2,353,123	+0.97(+1.43%)
May 16, 2023	69.18	69.25	67.40	67.43	3,114,312	-1.94(-2.80%)
May 15, 2023	69.51	69.96	68.72	69.37	2,090,487	+0.07(+0.10%)
May 12, 2023	69.70	69.91	68.69	69.30	1,816,310	+0.28(+0.40%)
May 11, 2023	68.14	69.13	67.96	69.03	1,871,000	+0.10(+0.15%)
May 10, 2023	70.11	70.43	67.90	68.92	2,403,145	-0.95(-1.36%)
May 09, 2023	69.14	69.97	68.56	69.88	2,240,380	+0.52(+0.76%)
May 08, 2023	69.78	69.94	68.47	69.35	2,250,258	+0.02(+0.03%)
May 05, 2023	68.48	69.48	68.42	69.33	2,520,824	+1.66(+2.45%)
May 04, 2023	68.10	68.24	66.66	67.67	2,513,673	-0.58(-0.85%)
May 03, 2023	69.15	70.13	68.16	68.26	3,077,663	-0.76(-1.10%)
May 02, 2023	70.58	70.89	68.34	69.02	4,188,428	-2.25(-3.16%)
May 01, 2023	71.17	72.13	71.00	71.27	2,168,226	+0.10(+0.13%)
Apr 28, 2023	70.37	71.57	70.19	71.17	2,431,468	+0.97(+1.38%)
Apr 27, 2023	69.83	70.33	68.38	70.20	3,087,400	+0.54(+0.78%)
Apr 26, 2023	70.97	71.71	69.34	69.66	4,408,117	-1.62(-2.27%)
Apr 25, 2023	71.71	72.16	69.28	71.28	6,575,932	+0.98(+1.40%)
Apr 24, 2023	69.93	71.11	69.93	70.29	4,665,515	+0.59(+0.85%)
Apr 21, 2023	68.86	69.88	68.23	69.70	10,560,638	+0.54(+0.79%)
Apr 20, 2023	68.97	69.87	68.78	69.16	4,737,081	-0.31(-0.45%)
Apr 19, 2023	69.61	69.84	68.73	69.48	2,290,647	-0.16(-0.23%)
Apr 18, 2023	70.16	70.56	69.48	69.64	2,720,866	-0.17(-0.25%)
Apr 17, 2023	69.37	70.10	69.34	69.81	2,802,687	+0.49(+0.70%)
Apr 14, 2023	68.28	69.40	68.27	69.32	2,462,983	+1.11(+1.62%)
Apr 13, 2023	68.71	69.08	67.46	68.22	2,588,022	-0.50(-0.72%)
Apr 12, 2023	68.30	69.23	68.30	68.71	2,682,217	+1.02(+1.51%)
Apr 11, 2023	66.65	68.22	66.57	67.69	3,318,208	+1.29(+1.94%)
Apr 10, 2023	65.07	66.42	64.89	66.40	1,879,277	+1.13(+1.74%)
Apr 06, 2023	65.37	65.97	64.79	65.26	2,610,604	+0.01(+0.01%)
Apr 05, 2023	67.04	67.14	64.30	65.25	4,235,869	-2.23(-3.30%)
Apr 04, 2023	69.58	69.71	67.24	67.48	2,472,468	-2.12(-3.04%)
Apr 03, 2023	69.82	70.48	69.00	69.60	2,496,872	-0.15(-0.22%)
Mar 31, 2023	68.76	69.87	68.63	69.75	3,157,585	+0.96(+1.40%)
Mar 30, 2023	69.47	69.60	68.60	68.79	1,950,524	-0.15(-0.22%)
Mar 29, 2023	69.16	69.28	68.56	68.94	2,337,190	+0.49(+0.71%)
Mar 28, 2023	67.60	68.51	67.55	68.46	1,886,424	+0.86(+1.27%)
Mar 27, 2023	67.20	67.80	66.65	67.60	2,560,365	+0.99(+1.49%)
Mar 24, 2023	66.00	66.63	65.07	66.61	2,610,869	+0.11(+0.17%)
Mar 23, 2023	66.92	68.34	66.15	66.49	3,293,945	-0.53(-0.80%)
Mar 22, 2023	67.98	68.47	66.99	67.03	2,557,274	-1.05(-1.54%)
Mar 21, 2023	67.76	68.33	67.61	68.07	3,269,752	+1.04(+1.55%)
Mar 20, 2023	66.40	67.12	65.98	67.04	3,234,338	+1.58(+2.42%)
Mar 17, 2023	66.94	67.04	65.01	65.45	6,162,510	-2.04(-3.02%)
Mar 16, 2023	66.81	67.71	66.09	67.49	4,158,788	+0.13(+0.20%)
Mar 15, 2023	68.29	68.33	66.31	67.36	4,872,350	-1.77(-2.56%)
Mar 14, 2023	68.48	69.88	68.40	69.13	3,103,506	+1.08(+1.58%)
Mar 13, 2023	68.13	69.30	67.71	68.06	3,516,608	-0.86(-1.24%)
Mar 10, 2023	71.09	71.18	68.73	68.91	3,191,104	-1.90(-2.68%)
Mar 09, 2023	72.66	72.90	70.74	70.81	2,635,545	-1.57(-2.17%)
Mar 08, 2023	72.60	72.87	71.90	72.38	2,178,496	+0.16(+0.22%)
Mar 07, 2023	72.64	73.10	72.11	72.22	3,902,892	-0.47(-0.64%)
Mar 06, 2023	72.60	73.02	72.43	72.69	5,840,114	+0.09(+0.12%)
Mar 03, 2023	71.47	72.75	70.90	72.60	3,991,910	+1.33(+1.87%)
Mar 02, 2023	69.46	71.45	69.21	71.27	3,391,001	+1.66(+2.38%)
Mar 01, 2023	68.58	69.68	68.46	69.61	4,152,694	+0.81(+1.18%)
Feb 28, 2023	68.77	69.08	68.36	68.80	3,722,635	+0.09(+0.12%)
Feb 27, 2023	69.36	69.36	67.93	68.71	2,851,328	-0.18(-0.26%)
Feb 24, 2023	68.89	69.30	68.37	68.89	2,606,752	-1.09(-1.55%)
Feb 23, 2023	70.11	70.43	69.77	69.98	2,101,974	+0.32(+0.47%)
Feb 22, 2023	70.73	71.45	69.43	69.66	2,500,627	-0.72(-1.03%)
Feb 21, 2023	71.81	72.07	70.09	70.38	2,860,306	-1.74(-2.42%)
Feb 17, 2023	71.52	72.53	71.45	72.12	2,725,619	+0.78(+1.10%)
Feb 16, 2023	70.84	71.82	68.91	71.34	2,248,309	-0.04(-0.05%)
Feb 15, 2023	69.74	71.47	69.57	71.38	2,991,671	+1.63(+2.34%)
Feb 14, 2023	69.48	70.52	68.75	69.75	2,812,108	+0.19(+0.27%)
Feb 13, 2023	69.20	69.85	68.79	69.56	1,979,073	+0.25(+0.36%)
Feb 10, 2023	69.82	69.98	68.79	69.31	2,413,027	-0.02(-0.03%)
Feb 09, 2023	69.69	70.73	69.01	69.33	4,646,619	+1.01(+1.47%)
Feb 08, 2023	69.80	70.08	68.29	68.33	3,190,375	-1.50(-2.14%)
Feb 07, 2023	69.71	70.16	68.67	69.82	3,208,734	-0.09(-0.14%)
Feb 06, 2023	69.62	70.15	69.38	69.92	3,582,800	+0.16(+0.24%)
Feb 03, 2023	70.18	70.51	69.63	69.75	2,551,661	-0.91(-1.28%)
Feb 02, 2023	70.47	70.90	69.53	70.66	3,101,063	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.