Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	44.80	45.00	43.23	43.30	2,013,102	-1.27(-2.85%)
Jan 30, 2024	44.46	44.99	43.79	44.57	1,395,485	-0.16(-0.36%)
Jan 29, 2024	44.20	44.97	43.31	44.73	1,775,805	+0.58(+1.31%)
Jan 26, 2024	44.48	44.48	43.44	44.15	1,571,987	+0.32(+0.73%)
Jan 25, 2024	43.05	44.51	42.88	43.83	4,077,352	+1.54(+3.64%)
Jan 24, 2024	43.97	43.97	42.08	42.29	2,874,182	-1.38(-3.16%)
Jan 23, 2024	44.55	44.90	43.40	43.67	1,929,335	-0.02(-0.05%)
Jan 22, 2024	43.49	44.32	42.57	43.69	2,861,964	+0.14(+0.32%)
Jan 19, 2024	43.45	43.58	42.41	43.55	3,292,212	+0.01(+0.02%)
Jan 18, 2024	43.94	44.43	42.80	43.54	2,285,191	-0.49(-1.11%)
Jan 17, 2024	44.00	44.83	43.68	44.03	1,522,994	-0.70(-1.56%)
Jan 16, 2024	44.89	45.13	44.15	44.73	1,818,496	-0.54(-1.19%)
Jan 12, 2024	46.20	46.69	44.96	45.27	1,846,653	-0.51(-1.11%)
Jan 11, 2024	45.84	46.16	45.48	45.78	1,392,115	-0.49(-1.06%)
Jan 10, 2024	46.34	46.46	45.66	46.27	1,341,616	-0.29(-0.62%)
Jan 09, 2024	46.96	47.19	45.76	46.56	1,241,546	-0.78(-1.65%)
Jan 08, 2024	45.93	47.36	45.52	47.34	2,060,775	+1.13(+2.45%)
Jan 05, 2024	48.00	48.17	45.72	46.21	4,187,303	-2.29(-4.72%)
Jan 04, 2024	48.99	49.08	47.80	48.50	1,756,720	-0.51(-1.04%)
Jan 03, 2024	49.76	49.89	48.66	49.01	1,768,346	-1.47(-2.91%)
Jan 02, 2024	49.58	51.12	49.18	50.48	1,611,449	+0.64(+1.28%)
Dec 29, 2023	50.07	50.21	49.46	49.84	1,389,108	-0.38(-0.76%)
Dec 28, 2023	50.04	50.81	50.00	50.22	782,323	-0.03(-0.06%)
Dec 27, 2023	50.30	50.65	50.05	50.25	940,876	-0.22(-0.44%)
Dec 26, 2023	49.72	50.67	49.56	50.47	645,059	+0.96(+1.94%)
Dec 22, 2023	50.00	50.24	49.37	49.51	1,129,466	-0.35(-0.70%)
Dec 21, 2023	49.21	49.98	49.02	49.86	1,139,530	+1.09(+2.23%)
Dec 20, 2023	49.85	50.27	48.64	48.77	3,279,118	-1.77(-3.50%)
Dec 19, 2023	48.81	50.69	48.77	50.54	2,362,716	+2.22(+4.59%)
Dec 18, 2023	49.00	49.02	47.94	48.32	2,021,315	-0.57(-1.17%)
Dec 15, 2023	49.79	50.15	48.57	48.89	3,602,354	-1.10(-2.20%)
Dec 14, 2023	50.56	51.36	49.56	49.99	3,477,624	+0.55(+1.11%)
Dec 13, 2023	46.83	49.48	46.16	49.44	2,338,669	+2.32(+4.92%)
Dec 12, 2023	46.91	47.58	46.05	47.12	2,103,035	-0.22(-0.46%)
Dec 11, 2023	47.41	48.02	47.03	47.34	2,425,747	-0.25(-0.53%)
Dec 08, 2023	46.41	48.38	46.41	47.59	2,725,416	+1.12(+2.41%)
Dec 07, 2023	45.64	47.81	45.26	46.47	3,285,012	+1.21(+2.67%)
Dec 06, 2023	44.83	45.76	43.93	45.26	1,819,826	+0.44(+0.98%)
Dec 05, 2023	45.10	45.66	44.59	44.82	2,221,930	-0.64(-1.41%)
Dec 04, 2023	44.86	45.94	44.75	45.46	2,026,000	+0.19(+0.42%)
Dec 01, 2023	43.62	45.31	43.51	45.27	2,183,482	+1.40(+3.19%)
Nov 30, 2023	42.00	43.95	41.83	43.87	5,406,838	+2.23(+5.36%)
Nov 29, 2023	41.77	41.95	41.05	41.64	1,801,998	+0.09(+0.22%)
Nov 28, 2023	41.71	42.42	41.05	41.55	1,567,195	-0.23(-0.55%)
Nov 27, 2023	43.01	43.01	41.77	41.78	1,595,728	-1.52(-3.51%)
Nov 24, 2023	43.08	43.37	42.33	43.30	1,323,584	+0.07(+0.16%)
Nov 22, 2023	43.10	43.46	42.55	43.23	1,453,506	+0.13(+0.30%)
Nov 21, 2023	43.66	44.36	42.97	43.10	2,069,636	-0.42(-0.97%)
Nov 20, 2023	43.43	43.82	43.05	43.52	2,825,409	-0.04(-0.09%)
Nov 17, 2023	42.73	44.17	42.73	43.56	2,870,169	+1.99(+4.79%)
Nov 16, 2023	43.28	43.78	41.20	41.57	2,442,408	-2.43(-5.52%)
Nov 15, 2023	43.47	45.50	43.47	44.00	2,865,487	+1.28(+3.00%)
Nov 14, 2023	41.85	43.20	41.60	42.72	2,377,125	+1.90(+4.65%)
Nov 13, 2023	41.88	41.88	40.67	40.82	2,604,012	-1.20(-2.86%)
Nov 10, 2023	42.69	42.77	41.43	42.02	2,331,043	-0.70(-1.64%)
Nov 09, 2023	43.10	43.77	42.13	42.72	1,859,784	-0.28(-0.65%)
Nov 08, 2023	43.66	46.21	42.71	43.00	3,223,448	-0.71(-1.62%)
Nov 07, 2023	43.83	43.83	42.75	43.71	1,884,995	-0.37(-0.84%)
Nov 06, 2023	44.87	45.05	43.54	44.08	2,100,507	-1.14(-2.52%)
Nov 03, 2023	44.91	45.56	44.29	45.22	1,783,870	+1.35(+3.08%)
Nov 02, 2023	44.16	44.48	42.81	43.87	2,577,139	+0.17(+0.39%)
Nov 01, 2023	44.24	44.63	42.77	43.70	2,905,099	-0.59(-1.33%)
Oct 31, 2023	44.19	45.15	44.17	44.29	2,693,553	+0.27(+0.61%)
Oct 30, 2023	43.25	44.63	42.80	44.02	2,755,278	+1.23(+2.87%)
Oct 27, 2023	41.16	42.91	40.98	42.79	4,070,551	+1.54(+3.73%)
Oct 26, 2023	40.34	42.18	40.02	41.25	2,857,058	+0.66(+1.63%)
Oct 25, 2023	39.96	40.60	38.97	40.59	2,659,434	+0.46(+1.15%)
Oct 24, 2023	40.75	41.29	40.07	40.13	2,460,256	-0.79(-1.93%)
Oct 23, 2023	41.58	41.69	40.80	40.92	2,128,346	-0.78(-1.87%)
Oct 20, 2023	43.20	43.41	41.69	41.70	3,171,802	-1.51(-3.49%)
Oct 19, 2023	45.47	45.65	43.16	43.21	3,255,793	-2.47(-5.41%)
Oct 18, 2023	47.13	47.96	45.67	45.68	1,872,357	-1.84(-3.87%)
Oct 17, 2023	45.65	47.96	45.65	47.52	2,340,756	+1.43(+3.10%)
Oct 16, 2023	45.17	46.24	45.07	46.09	1,977,266	+1.40(+3.13%)
Oct 13, 2023	44.78	45.45	43.98	44.69	2,452,221	-0.43(-0.95%)
Oct 12, 2023	46.56	46.70	44.17	45.12	2,435,685	-1.34(-2.88%)
Oct 11, 2023	47.12	47.78	45.71	46.46	1,968,126	-0.62(-1.32%)
Oct 10, 2023	47.41	47.61	46.67	47.08	1,965,070	-0.20(-0.42%)
Oct 09, 2023	46.19	47.39	46.19	47.28	1,447,425	+0.40(+0.85%)
Oct 06, 2023	47.27	48.16	45.87	46.88	1,457,194	-0.59(-1.24%)
Oct 05, 2023	47.62	48.36	46.62	47.47	2,094,953	-1.02(-2.10%)
Oct 04, 2023	48.69	49.22	48.24	48.49	2,105,716	-0.24(-0.49%)
Oct 03, 2023	50.14	50.76	48.56	48.73	1,576,473	-2.03(-4.00%)
Oct 02, 2023	52.07	52.73	50.26	50.76	1,733,466	-1.44(-2.76%)
Sep 29, 2023	52.65	53.05	51.94	52.20	1,172,574	-0.03(-0.06%)
Sep 28, 2023	51.73	52.55	51.46	52.23	1,175,152	+0.41(+0.79%)
Sep 27, 2023	52.70	53.06	51.64	51.82	1,706,636	-0.47(-0.90%)
Sep 26, 2023	53.11	53.32	52.07	52.29	1,280,827	-1.47(-2.73%)
Sep 25, 2023	54.00	53.84	53.33	53.76	1,052,040	-0.48(-0.88%)
Sep 22, 2023	55.37	55.65	54.01	54.24	1,066,602	-1.27(-2.29%)
Sep 21, 2023	55.29	56.34	54.78	55.51	1,255,583	+0.08(+0.14%)
Sep 20, 2023	56.36	56.96	55.36	55.43	825,552	-0.64(-1.14%)
Sep 19, 2023	56.91	57.99	56.04	56.07	1,028,812	-0.74(-1.30%)
Sep 18, 2023	57.60	58.27	56.76	56.81	1,528,608	-0.42(-0.73%)
Sep 15, 2023	59.03	59.36	57.07	57.23	2,387,995	-2.21(-3.72%)
Sep 14, 2023	59.51	60.05	58.63	59.44	2,181,593	+0.28(+0.47%)
Sep 13, 2023	61.16	61.25	59.09	59.16	1,610,746	-2.28(-3.71%)
Sep 12, 2023	62.36	62.68	61.27	61.44	1,492,432	-1.39(-2.21%)
Sep 11, 2023	61.61	63.67	61.45	62.83	3,639,431	+4.28(+7.31%)
Sep 08, 2023	58.43	59.14	57.96	58.55	908,448	+0.29(+0.50%)
Sep 07, 2023	57.54	58.49	57.37	58.26	1,627,759	+0.39(+0.67%)
Sep 06, 2023	59.74	59.74	56.82	57.87	2,045,976	-2.39(-3.97%)
Sep 05, 2023	61.31	61.58	60.02	60.26	1,011,183	-1.65(-2.67%)
Sep 01, 2023	62.44	62.76	61.50	61.91	836,226	+0.15(+0.24%)
Aug 31, 2023	62.81	63.23	61.52	61.76	984,900	-1.05(-1.67%)
Aug 30, 2023	62.71	63.41	62.17	62.81	1,077,426	+0.01(+0.02%)
Aug 29, 2023	61.23	62.82	60.82	62.80	1,043,266	+1.76(+2.88%)
Aug 28, 2023	60.85	61.46	60.45	61.04	815,851	+0.72(+1.19%)
Aug 25, 2023	60.53	60.81	59.71	60.32	1,233,154	+0.07(+0.12%)
Aug 24, 2023	61.28	61.64	59.95	60.25	862,091	-1.23(-2.00%)
Aug 23, 2023	61.08	61.88	60.22	61.48	929,670	+0.11(+0.18%)
Aug 22, 2023	63.25	63.66	61.35	61.37	1,012,389	-1.71(-2.71%)
Aug 21, 2023	64.04	64.17	62.66	63.08	767,625	-0.75(-1.17%)
Aug 18, 2023	62.35	64.14	62.35	63.83	870,018	+1.00(+1.59%)
Aug 17, 2023	62.93	63.68	62.38	62.83	928,530	+0.22(+0.35%)
Aug 16, 2023	63.76	63.96	62.45	62.61	1,141,162	-1.22(-1.91%)
Aug 15, 2023	65.16	65.50	63.69	63.83	882,422	-2.03(-3.08%)
Aug 14, 2023	64.25	65.93	63.77	65.86	1,797,749	+1.36(+2.11%)
Aug 11, 2023	63.40	64.61	63.01	64.50	1,404,192	+0.85(+1.34%)
Aug 10, 2023	65.67	65.88	63.30	63.65	1,784,239	-2.24(-3.40%)
Aug 09, 2023	69.36	69.63	65.74	65.89	1,814,701	-2.49(-3.64%)
Aug 08, 2023	66.76	68.45	66.10	68.38	1,423,399	+0.00(+0.00%)
Aug 07, 2023	68.33	68.91	67.41	68.38	1,129,455	+0.22(+0.32%)
Aug 04, 2023	68.82	69.47	67.97	68.16	1,219,054	-0.44(-0.64%)
Aug 03, 2023	68.91	69.55	68.15	68.60	752,059	-0.41(-0.59%)
Aug 02, 2023	67.98	69.30	67.81	69.01	1,000,031	+0.32(+0.47%)
Aug 01, 2023	69.01	69.44	68.36	68.69	736,812	-0.56(-0.81%)
Jul 31, 2023	69.84	70.04	69.09	69.25	952,603	-0.51(-0.73%)
Jul 28, 2023	69.52	69.86	68.07	69.76	771,166	+0.95(+1.38%)
Jul 27, 2023	70.35	71.60	68.80	68.81	1,995,549	-0.99(-1.42%)
Jul 26, 2023	68.31	70.16	68.31	69.80	1,137,302	+1.40(+2.05%)
Jul 25, 2023	67.41	68.98	67.01	68.40	556,352	+0.91(+1.35%)
Jul 24, 2023	68.00	68.77	67.31	67.49	951,030	-0.23(-0.34%)
Jul 21, 2023	67.97	68.39	67.10	67.72	767,518	+0.03(+0.04%)
Jul 20, 2023	67.91	68.24	67.04	67.69	655,752	+0.95(+1.42%)
Jul 19, 2023	66.62	67.39	66.02	66.74	831,633	+0.31(+0.47%)
Jul 18, 2023	66.03	68.23	65.94	66.43	1,238,864	+0.73(+1.11%)
Jul 17, 2023	64.00	65.93	63.86	65.70	1,126,666	+1.95(+3.06%)
Jul 14, 2023	64.61	65.37	63.55	63.75	1,321,102	-0.56(-0.87%)
Jul 13, 2023	64.46	65.30	63.83	64.31	1,161,854	-0.20(-0.31%)
Jul 12, 2023	64.96	65.15	63.97	64.51	1,251,120	+0.83(+1.30%)
Jul 11, 2023	63.33	64.62	63.33	63.68	1,433,405	+1.00(+1.60%)
Jul 10, 2023	62.85	63.86	62.22	62.68	1,878,759	-0.18(-0.29%)
Jul 07, 2023	62.69	64.04	62.43	62.86	1,892,469	+0.04(+0.06%)
Jul 06, 2023	62.72	63.08	61.45	62.82	988,049	-0.56(-0.88%)
Jul 05, 2023	63.02	64.30	62.40	63.38	1,230,375	-0.77(-1.20%)
Jul 03, 2023	64.02	64.99	63.54	64.15	625,014	+0.36(+0.56%)
Jun 30, 2023	62.46	63.97	61.62	63.79	1,462,038	+1.79(+2.89%)
Jun 29, 2023	61.29	62.57	61.10	62.00	1,291,183	+1.36(+2.24%)
Jun 28, 2023	60.34	61.05	59.74	60.64	1,082,129	-0.07(-0.12%)
Jun 27, 2023	59.56	60.85	59.27	60.71	1,088,470	+1.21(+2.03%)
Jun 26, 2023	58.92	60.04	58.92	59.50	933,280	+0.66(+1.12%)
Jun 23, 2023	59.22	60.23	58.62	58.84	1,545,252	-1.16(-1.93%)
Jun 22, 2023	59.90	60.98	59.25	60.00	1,598,656	+0.28(+0.47%)
Jun 21, 2023	59.61	61.00	58.00	59.72	2,587,166	-0.70(-1.16%)
Jun 20, 2023	64.85	65.06	59.85	60.42	2,605,298	-4.70(-7.22%)
Jun 16, 2023	64.77	65.72	64.03	65.12	2,068,035	+0.61(+0.95%)
Jun 15, 2023	64.31	65.09	63.50	64.51	994,830	-0.08(-0.12%)
Jun 14, 2023	64.99	65.44	63.90	64.59	1,424,789	+0.25(+0.39%)
Jun 13, 2023	62.97	65.50	62.51	64.34	1,388,776	+2.71(+4.40%)
Jun 12, 2023	62.86	63.47	61.43	61.63	969,352	-1.46(-2.31%)
Jun 09, 2023	62.89	63.90	61.75	63.09	1,607,766	-0.09(-0.14%)
Jun 08, 2023	65.26	65.41	62.30	63.18	1,686,937	-2.13(-3.26%)
Jun 07, 2023	64.57	66.94	64.15	65.31	1,863,916	+1.02(+1.59%)
Jun 06, 2023	62.85	64.83	62.84	64.29	1,256,421	+1.22(+1.93%)
Jun 05, 2023	63.70	63.97	62.66	63.07	863,180	-0.99(-1.55%)
Jun 02, 2023	64.14	64.79	63.67	64.06	840,463	+0.87(+1.38%)
Jun 01, 2023	62.99	63.71	62.24	63.19	1,027,296	-0.19(-0.30%)
May 31, 2023	63.21	63.60	61.87	63.38	3,980,120	-0.28(-0.44%)
May 30, 2023	63.17	64.04	62.61	63.66	920,763	+0.09(+0.14%)
May 26, 2023	64.29	64.62	63.31	63.57	802,888	-0.79(-1.23%)
May 25, 2023	63.82	64.55	63.02	64.36	1,085,279	-0.10(-0.16%)
May 24, 2023	65.51	66.41	63.34	64.46	1,285,011	-1.41(-2.14%)
May 23, 2023	64.76	66.41	64.05	65.87	1,151,693	+1.21(+1.87%)
May 22, 2023	65.32	65.95	64.54	64.66	1,185,559	-0.16(-0.25%)
May 19, 2023	65.22	65.34	63.63	64.82	1,085,514	+0.10(+0.15%)
May 18, 2023	63.01	64.87	62.80	64.72	997,018	+1.58(+2.50%)
May 17, 2023	61.28	63.39	61.28	63.14	1,211,638	+1.99(+3.25%)
May 16, 2023	62.44	62.92	61.12	61.15	1,357,295	-1.73(-2.75%)
May 15, 2023	63.30	63.65	62.48	62.88	1,061,354	+0.48(+0.77%)
May 12, 2023	63.23	63.86	62.25	62.40	1,286,083	-0.80(-1.27%)
May 11, 2023	63.57	65.66	63.03	63.20	2,085,791	-0.14(-0.22%)
May 10, 2023	65.21	65.96	60.70	63.34	3,774,361	+5.00(+8.57%)
May 09, 2023	57.05	59.11	56.41	58.34	1,798,493	+0.73(+1.27%)
May 08, 2023	58.06	58.55	57.37	57.61	1,485,878	-0.08(-0.14%)
May 05, 2023	56.51	57.97	55.65	57.69	1,221,536	+2.49(+4.51%)
May 04, 2023	56.72	56.73	54.76	55.20	1,228,613	-1.40(-2.47%)
May 03, 2023	56.37	57.76	56.37	56.60	1,530,175	+0.32(+0.57%)
May 02, 2023	58.14	58.40	55.42	56.28	1,209,453	-2.72(-4.61%)
May 01, 2023	59.51	59.89	58.83	59.00	764,516	-0.57(-0.96%)
Apr 28, 2023	58.56	59.82	57.66	59.57	1,441,586	-0.13(-0.22%)
Apr 27, 2023	59.65	60.19	58.28	59.70	1,481,092	+0.07(+0.12%)
Apr 26, 2023	58.05	59.69	57.91	59.63	1,495,415	+1.43(+2.46%)
Apr 25, 2023	57.91	58.83	56.94	58.20	1,365,985	-1.02(-1.72%)
Apr 24, 2023	57.87	59.56	57.27	59.22	1,026,917	+2.18(+3.82%)
Apr 21, 2023	57.95	58.03	56.47	57.04	1,221,902	-0.63(-1.09%)
Apr 20, 2023	56.99	57.82	56.89	57.67	1,196,645	-0.31(-0.53%)
Apr 19, 2023	58.10	58.31	57.47	57.98	1,003,957	-0.32(-0.55%)
Apr 18, 2023	58.70	58.95	57.14	58.30	1,416,961	-0.39(-0.66%)
Apr 17, 2023	58.57	59.35	58.01	58.69	976,842	+0.04(+0.07%)
Apr 14, 2023	59.43	59.57	58.36	58.65	850,039	-0.24(-0.41%)
Apr 13, 2023	58.47	59.16	57.88	58.89	961,771	-0.13(-0.22%)
Apr 12, 2023	59.95	60.02	58.72	59.02	820,010	-0.47(-0.79%)
Apr 11, 2023	59.07	59.56	58.21	59.49	830,721	+0.79(+1.35%)
Apr 10, 2023	56.61	58.72	56.61	58.70	922,767	+1.98(+3.49%)
Apr 06, 2023	56.38	56.96	55.79	56.72	827,506	+0.45(+0.80%)
Apr 05, 2023	56.83	57.23	55.72	56.27	1,790,776	-0.82(-1.44%)
Apr 04, 2023	59.33	59.43	56.01	57.09	1,473,432	-1.88(-3.19%)
Apr 03, 2023	59.34	60.20	57.37	58.97	1,510,365	+0.57(+0.98%)
Mar 31, 2023	57.43	58.53	56.55	58.40	1,527,984	+1.72(+3.03%)
Mar 30, 2023	57.00	57.92	56.36	56.68	971,536	+0.47(+0.84%)
Mar 29, 2023	55.62	56.41	55.33	56.21	1,105,903	+0.88(+1.59%)
Mar 28, 2023	55.15	56.15	54.96	55.33	1,554,671	-0.21(-0.38%)
Mar 27, 2023	55.65	55.91	54.50	55.54	1,359,627	+1.15(+2.11%)
Mar 24, 2023	54.08	54.74	52.81	54.39	1,154,634	-0.67(-1.22%)
Mar 23, 2023	56.22	57.99	54.53	55.06	1,372,216	-0.74(-1.33%)
Mar 22, 2023	56.85	58.15	55.79	55.80	1,538,712	-0.93(-1.64%)
Mar 21, 2023	55.44	57.04	55.15	56.73	2,234,201	+2.28(+4.19%)
Mar 20, 2023	53.18	55.33	53.13	54.45	1,304,221	+1.55(+2.93%)
Mar 17, 2023	54.15	54.15	51.77	52.90	3,754,758	-1.03(-1.91%)
Mar 16, 2023	53.34	54.39	53.03	53.93	2,113,595	-0.22(-0.41%)
Mar 15, 2023	56.85	56.99	53.06	54.15	2,436,342	-4.73(-8.03%)
Mar 14, 2023	58.50	60.44	58.24	58.88	1,358,682	+1.51(+2.63%)
Mar 13, 2023	58.30	58.68	57.05	57.37	1,430,274	-2.65(-4.42%)
Mar 10, 2023	61.00	61.10	59.38	60.02	1,348,285	-1.23(-2.01%)
Mar 09, 2023	61.99	63.23	61.20	61.25	1,075,997	-0.81(-1.31%)
Mar 08, 2023	61.95	62.70	61.60	62.06	1,134,968	-0.02(-0.03%)
Mar 07, 2023	63.30	63.76	62.05	62.08	960,032	-1.46(-2.30%)
Mar 06, 2023	63.34	64.48	63.34	63.54	944,110	-0.38(-0.59%)
Mar 03, 2023	63.79	64.66	62.76	63.92	1,384,014	+1.22(+1.95%)
Mar 02, 2023	63.36	63.95	62.51	62.70	1,364,376	-1.25(-1.95%)
Mar 01, 2023	63.00	65.14	62.98	63.95	2,058,888	+0.68(+1.07%)
Feb 28, 2023	64.88	64.88	60.00	63.27	6,211,628	-4.28(-6.34%)
Feb 27, 2023	67.11	68.05	66.67	67.55	1,224,438	+0.58(+0.87%)
Feb 24, 2023	66.65	67.38	65.86	66.97	818,290	-0.59(-0.87%)
Feb 23, 2023	67.28	68.52	66.65	67.56	946,959	+0.90(+1.35%)
Feb 22, 2023	65.51	67.29	65.30	66.66	1,036,901	+1.66(+2.55%)
Feb 21, 2023	66.11	66.70	64.88	65.00	1,036,471	-1.55(-2.33%)
Feb 17, 2023	66.91	67.17	65.87	66.55	966,684	-1.17(-1.73%)
Feb 16, 2023	67.64	68.57	67.14	67.72	792,341	-0.75(-1.10%)
Feb 15, 2023	67.93	68.51	66.91	68.47	995,974	+0.10(+0.15%)
Feb 14, 2023	67.32	69.00	66.94	68.37	1,306,271	+1.04(+1.54%)
Feb 13, 2023	65.86	67.34	64.76	67.33	1,156,498	+1.66(+2.53%)
Feb 10, 2023	65.00	65.75	64.15	65.67	1,316,422	+1.11(+1.72%)
Feb 09, 2023	65.69	65.92	63.96	64.56	1,439,887	-0.91(-1.39%)
Feb 08, 2023	65.50	66.69	65.16	65.47	1,124,545	-0.59(-0.89%)
Feb 07, 2023	66.00	66.63	64.36	66.06	1,247,580	-0.34(-0.51%)
Feb 06, 2023	66.12	67.13	65.96	66.40	1,190,796	-0.07(-0.11%)
Feb 03, 2023	66.90	67.23	65.90	66.47	735,688	-0.54(-0.81%)
Feb 02, 2023	67.26	67.39	65.09	67.01	1,077,843	-0.45(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.