Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.07	39.17	38.32	38.32	3,989	+0.17(+0.44%)
Jan 30, 2024	38.11	38.25	38.00	38.15	7,809	-0.24(-0.63%)
Jan 29, 2024	38.01	38.50	37.92	38.39	67,752	+0.90(+2.40%)
Jan 26, 2024	37.53	37.78	37.43	37.49	4,729	-0.61(-1.59%)
Jan 25, 2024	38.49	38.49	37.88	38.10	13,299	-0.57(-1.46%)
Jan 24, 2024	38.85	39.00	38.50	38.66	4,651	+0.25(+0.65%)
Jan 23, 2024	38.32	38.53	38.03	38.41	20,912	-0.66(-1.70%)
Jan 22, 2024	38.98	39.29	38.98	39.07	10,330	+0.94(+2.46%)
Jan 19, 2024	37.96	38.14	37.69	38.14	8,702	+0.19(+0.50%)
Jan 18, 2024	37.62	37.95	37.59	37.95	3,472	+0.72(+1.93%)
Jan 17, 2024	37.02	37.24	36.91	37.23	4,878	-1.07(-2.79%)
Jan 16, 2024	38.99	39.09	38.24	38.30	64,905	-0.57(-1.46%)
Jan 12, 2024	38.72	39.32	38.72	38.87	10,816	+0.69(+1.80%)
Jan 11, 2024	38.33	38.33	37.59	38.18	3,312	+0.64(+1.70%)
Jan 10, 2024	37.61	37.67	37.43	37.54	8,372	+1.34(+3.71%)
Jan 09, 2024	36.41	36.41	36.11	36.20	2,603	-0.45(-1.24%)
Jan 08, 2024	36.38	36.65	36.38	36.65	534	+1.02(+2.87%)
Jan 05, 2024	35.60	35.95	35.60	35.63	1,926	+0.53(+1.52%)
Jan 04, 2024	35.10	35.10	35.10	35.10	44	-0.24(-0.69%)
Jan 03, 2024	35.41	35.41	35.05	35.34	2,125	-0.35(-0.99%)
Jan 02, 2024	35.80	36.09	35.70	35.70	1,944	-0.64(-1.76%)
Dec 29, 2023	36.45	36.62	36.20	36.33	3,061	+0.03(+0.09%)
Dec 28, 2023	36.43	36.43	36.30	36.30	1,404	+0.50(+1.38%)
Dec 27, 2023	35.68	35.81	35.68	35.81	1,626	+0.33(+0.92%)
Dec 26, 2023	35.49	35.49	35.48	35.48	655	-0.01(-0.04%)
Dec 22, 2023	35.58	35.58	35.49	35.49	281	+0.21(+0.61%)
Dec 21, 2023	34.68	35.29	34.66	35.28	9,621	+1.26(+3.71%)
Dec 20, 2023	35.05	35.05	34.02	34.02	2,693	-0.45(-1.31%)
Dec 19, 2023	34.44	34.69	34.38	34.47	1,198	+0.11(+0.32%)
Dec 18, 2023	34.25	34.36	34.20	34.36	3,190	-0.11(-0.32%)
Dec 15, 2023	34.47	34.47	34.47	34.47	200	-0.57(-1.63%)
Dec 14, 2023	34.87	35.20	34.87	35.04	3,073	-0.29(-0.82%)
Dec 13, 2023	34.92	35.33	34.92	35.33	1,602	+0.97(+2.84%)
Dec 12, 2023	34.08	34.36	34.08	34.36	1,786	-0.12(-0.35%)
Dec 11, 2023	34.09	34.53	34.09	34.48	1,277	+0.40(+1.16%)
Dec 08, 2023	34.07	34.08	33.86	34.08	2,541	-0.45(-1.31%)
Dec 07, 2023	34.66	34.66	34.41	34.53	2,134	+0.54(+1.59%)
Dec 06, 2023	33.99	33.99	33.99	33.99	658	+0.69(+2.08%)
Dec 05, 2023	33.29	33.46	33.21	33.30	8,588	-0.25(-0.74%)
Dec 04, 2023	33.54	33.57	33.54	33.55	789	-1.04(-3.01%)
Dec 01, 2023	34.03	34.59	34.03	34.59	2,597	+0.62(+1.83%)
Nov 30, 2023	34.00	34.03	33.93	33.97	1,499	+0.14(+0.40%)
Nov 29, 2023	33.81	33.96	33.64	33.83	1,683	-0.09(-0.27%)
Nov 28, 2023	33.97	33.97	33.93	33.93	1,349	-0.09(-0.25%)
Nov 27, 2023	33.94	34.01	33.94	34.01	1,091	+0.01(+0.04%)
Nov 24, 2023	34.04	34.04	34.00	34.00	273	+0.14(+0.40%)
Nov 22, 2023	33.91	33.91	33.86	33.86	691	+0.40(+1.20%)
Nov 21, 2023	33.64	33.64	33.46	33.46	472	-0.36(-1.07%)
Nov 20, 2023	33.82	33.82	33.82	33.82	373	-0.01(-0.03%)
Nov 17, 2023	33.58	33.83	33.58	33.83	768	+1.02(+3.11%)
Nov 16, 2023	32.88	32.88	32.81	32.81	753	+0.26(+0.80%)
Nov 15, 2023	32.95	32.95	32.55	32.55	5,453	-0.56(-1.68%)
Nov 14, 2023	32.91	33.11	32.69	33.11	2,298	+1.31(+4.10%)
Nov 13, 2023	31.80	31.80	31.80	31.80	271	-0.01(-0.02%)
Nov 10, 2023	31.71	31.81	31.71	31.81	1,335	+0.52(+1.66%)
Nov 09, 2023	31.78	31.82	31.29	31.29	3,067	+0.20(+0.65%)
Nov 08, 2023	31.16	31.47	31.06	31.09	1,735	-0.99(-3.10%)
Nov 07, 2023	31.97	32.11	31.96	32.08	2,722	-0.64(-1.94%)
Nov 06, 2023	33.14	33.14	32.72	32.72	1,961	-0.92(-2.73%)
Nov 03, 2023	33.47	33.98	33.47	33.64	9,242	+1.18(+3.64%)
Nov 02, 2023	32.21	32.45	32.06	32.45	1,758	+1.03(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.