Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.33	22.73	22.07	22.11	558,558	-0.38(-1.69%)
Jan 30, 2024	22.43	22.64	22.42	22.49	197,366	-0.12(-0.53%)
Jan 29, 2024	22.16	22.62	22.16	22.61	278,001	+0.42(+1.89%)
Jan 26, 2024	22.18	22.54	22.13	22.19	363,778	+0.08(+0.36%)
Jan 25, 2024	22.08	22.32	21.80	22.11	381,942	+0.40(+1.84%)
Jan 24, 2024	21.45	21.83	21.42	21.71	318,730	+0.43(+2.02%)
Jan 23, 2024	21.29	21.59	21.08	21.28	352,794	+0.15(+0.71%)
Jan 22, 2024	20.73	21.43	20.73	21.13	572,905	+0.56(+2.72%)
Jan 19, 2024	19.90	20.60	19.84	20.57	663,791	+0.88(+4.47%)
Jan 18, 2024	19.57	19.88	19.32	19.69	432,006	+0.24(+1.23%)
Jan 17, 2024	19.14	19.53	19.14	19.45	316,390	+0.02(+0.10%)
Jan 16, 2024	19.01	19.64	19.08	19.43	399,772	+0.15(+0.78%)
Jan 12, 2024	19.60	19.79	19.18	19.28	263,565	-0.17(-0.87%)
Jan 11, 2024	19.27	19.62	19.02	19.45	353,715	+0.06(+0.31%)
Jan 10, 2024	18.68	19.39	18.68	19.39	365,969	+0.59(+3.14%)
Jan 09, 2024	18.58	18.85	18.58	18.80	418,337	-0.04(-0.21%)
Jan 08, 2024	18.39	18.85	18.30	18.84	557,232	+0.47(+2.56%)
Jan 05, 2024	18.14	18.53	18.08	18.37	726,965	+0.11(+0.60%)
Jan 04, 2024	18.26	18.44	18.16	18.26	383,736	-0.12(-0.65%)
Jan 03, 2024	18.64	18.73	18.33	18.38	379,407	-0.41(-2.18%)
Jan 02, 2024	18.99	19.15	18.65	18.79	484,823	-0.36(-1.88%)
Dec 29, 2023	19.21	19.29	19.01	19.15	455,168	-0.09(-0.47%)
Dec 28, 2023	19.14	19.35	18.95	19.24	423,021	+0.07(+0.37%)
Dec 27, 2023	19.02	19.25	18.71	19.17	494,228	+0.29(+1.54%)
Dec 26, 2023	19.16	19.16	18.65	18.88	440,226	+0.06(+0.32%)
Dec 22, 2023	19.10	19.11	18.69	18.82	429,878	-0.16(-0.84%)
Dec 21, 2023	19.89	19.89	18.81	18.98	545,760	-0.42(-2.16%)
Dec 20, 2023	19.65	20.04	19.39	19.40	328,352	-0.30(-1.52%)
Dec 19, 2023	19.64	19.91	19.64	19.70	128,410	+0.25(+1.28%)
Dec 18, 2023	19.50	19.68	19.31	19.45	115,956	+0.01(+0.05%)
Dec 15, 2023	19.92	19.97	19.39	19.44	471,009	-0.38(-1.92%)
Dec 14, 2023	19.77	20.22	19.66	19.82	171,835	+0.45(+2.32%)
Dec 13, 2023	18.86	19.49	18.72	19.37	166,656	+0.41(+2.16%)
Dec 12, 2023	18.53	19.19	18.36	18.96	157,195	+0.40(+2.15%)
Dec 11, 2023	18.55	18.64	18.35	18.56	104,573	-0.01(-0.05%)
Dec 08, 2023	18.67	18.72	18.33	18.57	94,443	-0.06(-0.32%)
Dec 07, 2023	18.05	18.64	17.97	18.63	128,240	+0.55(+3.04%)
Dec 06, 2023	18.05	18.44	17.99	18.08	98,955	+0.18(+1.00%)
Dec 05, 2023	17.83	17.91	17.58	17.90	115,415	+0.01(+0.06%)
Dec 04, 2023	17.98	18.27	17.73	17.89	202,960	-0.28(-1.54%)
Dec 01, 2023	17.34	18.28	17.30	18.17	222,156	+0.74(+4.24%)
Nov 30, 2023	17.63	17.79	17.41	17.43	140,069	-0.13(-0.74%)
Nov 29, 2023	17.85	17.93	17.56	17.56	108,778	-0.13(-0.73%)
Nov 28, 2023	17.64	17.95	17.44	17.69	89,861	-0.06(-0.34%)
Nov 27, 2023	17.81	17.95	17.48	17.75	101,230	-0.16(-0.89%)
Nov 24, 2023	17.77	17.98	17.77	17.91	44,484	+0.03(+0.17%)
Nov 22, 2023	17.83	18.03	17.63	17.88	113,282	+0.22(+1.24%)
Nov 21, 2023	17.58	17.69	17.37	17.66	197,673	+0.21(+1.20%)
Nov 20, 2023	17.17	17.53	17.10	17.45	182,069	+0.21(+1.22%)
Nov 17, 2023	17.31	17.40	17.19	17.24	115,979	+0.06(+0.35%)
Nov 16, 2023	17.44	17.46	17.03	17.18	132,259	-0.29(-1.66%)
Nov 15, 2023	17.18	17.61	17.18	17.47	237,151	+0.29(+1.69%)
Nov 14, 2023	16.61	17.18	16.53	17.18	217,859	+1.11(+6.90%)
Nov 13, 2023	16.19	16.30	16.00	16.07	251,063	-0.12(-0.74%)
Nov 10, 2023	15.97	16.23	15.77	16.19	414,205	+0.19(+1.19%)
Nov 09, 2023	16.31	16.38	15.97	16.00	194,986	-0.16(-0.99%)
Nov 08, 2023	16.24	16.43	16.07	16.16	235,506	-0.07(-0.43%)
Nov 07, 2023	16.46	16.55	16.09	16.23	325,469	-0.33(-1.99%)
Nov 06, 2023	16.60	16.73	16.37	16.56	199,931	-0.15(-0.90%)
Nov 03, 2023	15.86	17.07	15.33	16.71	469,368	+1.05(+6.70%)
Nov 02, 2023	16.77	16.77	15.21	15.66	451,300	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.