Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.61	11.68	11.03	11.06	300,391	-0.56(-4.82%)
Jan 30, 2024	11.93	11.96	11.53	11.62	240,434	-0.45(-3.73%)
Jan 29, 2024	11.71	12.08	11.54	12.07	257,707	+0.34(+2.90%)
Jan 26, 2024	12.06	12.09	11.69	11.73	157,509	-0.16(-1.35%)
Jan 25, 2024	11.90	12.05	11.69	11.89	200,091	+0.15(+1.28%)
Jan 24, 2024	12.28	12.36	11.74	11.74	291,483	-0.33(-2.73%)
Jan 23, 2024	11.78	12.14	11.78	12.07	290,747	+0.35(+2.99%)
Jan 22, 2024	11.74	11.90	11.43	11.72	323,784	+0.08(+0.69%)
Jan 19, 2024	11.59	11.65	10.95	11.64	400,956	+0.03(+0.26%)
Jan 18, 2024	11.48	11.83	11.34	11.61	266,899	+0.15(+1.31%)
Jan 17, 2024	12.06	12.21	11.39	11.46	338,474	-0.94(-7.58%)
Jan 16, 2024	12.00	12.48	11.64	12.40	476,202	+0.37(+3.08%)
Jan 12, 2024	12.41	12.72	11.85	12.03	469,139	-0.29(-2.35%)
Jan 11, 2024	12.10	12.49	11.59	12.32	480,126	+0.42(+3.53%)
Jan 10, 2024	12.02	12.21	11.68	11.90	756,580	-0.27(-2.22%)
Jan 09, 2024	11.18	12.74	10.97	12.17	650,436	+0.90(+7.99%)
Jan 08, 2024	11.38	11.52	11.08	11.27	487,032	-0.16(-1.40%)
Jan 05, 2024	11.12	11.55	10.87	11.43	918,467	+0.28(+2.51%)
Jan 04, 2024	11.29	11.54	10.87	11.15	1,036,732	-0.16(-1.41%)
Jan 03, 2024	11.51	12.67	10.88	11.31	1,590,785	-1.34(-10.59%)
Jan 02, 2024	12.81	12.99	12.50	12.65	503,694	-0.24(-1.86%)
Dec 29, 2023	12.90	13.19	12.87	12.89	672,779	-0.03(-0.23%)
Dec 28, 2023	12.26	12.92	12.26	12.92	432,149	+0.47(+3.78%)
Dec 27, 2023	11.80	12.62	11.66	12.45	573,823	+0.45(+3.75%)
Dec 26, 2023	11.93	12.07	11.73	12.00	318,647	+0.27(+2.30%)
Dec 22, 2023	11.89	11.96	11.52	11.73	776,046	-0.21(-1.76%)
Dec 21, 2023	12.43	12.56	11.94	11.94	508,926	-0.11(-0.91%)
Dec 20, 2023	11.89	12.60	11.72	12.05	1,007,048	+0.12(+1.01%)
Dec 19, 2023	11.28	11.93	11.09	11.93	875,086	+0.84(+7.57%)
Dec 18, 2023	11.17	11.28	10.85	11.09	789,699	-0.10(-0.89%)
Dec 15, 2023	11.71	11.86	11.18	11.19	1,069,273	-0.47(-4.03%)
Dec 14, 2023	10.76	11.72	10.62	11.66	1,328,665	+1.05(+9.90%)
Dec 13, 2023	9.810	10.87	9.650	10.61	2,518,554	+1.39(+15.08%)
Dec 12, 2023	9.060	9.240	8.300	9.220	3,015,352	+0.23(+2.56%)
Dec 11, 2023	9.990	10.19	8.620	8.990	2,757,589	-1.61(-15.19%)
Dec 08, 2023	12.29	12.30	10.24	10.60	2,666,565	-1.59(-13.04%)
Dec 07, 2023	13.40	13.60	12.17	12.19	1,432,084	-1.40(-10.30%)
Dec 06, 2023	13.92	14.10	13.55	13.59	364,272	-0.16(-1.16%)
Dec 05, 2023	14.23	14.24	13.71	13.75	396,620	-0.48(-3.37%)
Dec 04, 2023	14.56	14.97	14.07	14.23	373,772	-0.20(-1.39%)
Dec 01, 2023	13.76	14.45	13.70	14.43	475,022	+0.77(+5.64%)
Nov 30, 2023	13.87	13.87	13.50	13.66	430,970	-0.18(-1.30%)
Nov 29, 2023	13.98	14.16	13.76	13.84	545,341	+0.11(+0.80%)
Nov 28, 2023	14.10	14.10	13.56	13.73	949,407	-0.47(-3.31%)
Nov 27, 2023	14.08	14.65	14.08	14.20	512,731	-0.07(-0.49%)
Nov 24, 2023	14.31	14.42	14.10	14.27	120,154	+0.19(+1.35%)
Nov 22, 2023	14.18	14.27	13.86	14.08	282,454	+0.08(+0.57%)
Nov 21, 2023	14.21	14.21	13.64	14.00	421,083	-0.34(-2.37%)
Nov 20, 2023	14.17	14.46	13.98	14.34	339,781	+0.09(+0.63%)
Nov 17, 2023	13.65	14.33	13.62	14.25	607,594	+0.74(+5.48%)
Nov 16, 2023	13.91	13.94	13.27	13.51	540,694	-0.49(-3.50%)
Nov 15, 2023	13.59	14.46	13.59	14.00	736,145	+0.43(+3.17%)
Nov 14, 2023	13.57	13.88	13.40	13.57	743,878	+0.43(+3.27%)
Nov 13, 2023	13.32	13.41	13.10	13.14	372,464	-0.17(-1.28%)
Nov 10, 2023	13.03	13.40	12.95	13.31	465,293	+0.31(+2.38%)
Nov 09, 2023	14.05	14.32	12.97	13.00	622,982	-1.00(-7.14%)
Nov 08, 2023	14.90	15.25	13.61	14.00	706,348	-1.00(-6.67%)
Nov 07, 2023	14.62	15.14	14.27	15.00	614,644	+0.54(+3.73%)
Nov 06, 2023	14.22	14.46	13.85	14.46	551,664	+0.24(+1.69%)
Nov 03, 2023	14.92	14.92	14.01	14.22	486,762	-0.12(-0.84%)
Nov 02, 2023	13.43	14.48	13.20	14.34	669,010	+1.23(+9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.