Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.48	33.76	33.11	33.12	1,318,474	-0.13(-0.38%)
Jan 30, 2024	33.11	33.48	33.08	33.25	449,658	-0.07(-0.20%)
Jan 29, 2024	33.05	33.34	32.64	33.32	538,017	+0.42(+1.27%)
Jan 26, 2024	33.32	33.44	32.90	32.90	374,561	-0.16(-0.47%)
Jan 25, 2024	33.16	33.34	32.69	33.06	735,797	+0.53(+1.62%)
Jan 24, 2024	33.67	33.80	32.32	32.53	3,079,560	-0.84(-2.51%)
Jan 23, 2024	33.12	33.40	32.74	33.37	884,397	+0.20(+0.62%)
Jan 22, 2024	33.33	33.40	32.95	33.16	834,329	+0.38(+1.16%)
Jan 19, 2024	32.72	32.83	32.32	32.78	506,833	+0.18(+0.54%)
Jan 18, 2024	32.92	33.06	32.46	32.61	663,421	-0.44(-1.33%)
Jan 17, 2024	32.72	33.44	32.66	33.05	659,451	+0.02(+0.06%)
Jan 16, 2024	34.52	34.63	32.81	33.03	1,230,453	-1.73(-4.99%)
Jan 12, 2024	35.04	35.08	34.62	34.76	383,334	+0.20(+0.59%)
Jan 11, 2024	35.03	35.03	33.94	34.56	669,520	-0.59(-1.69%)
Jan 10, 2024	35.26	35.41	35.08	35.15	288,978	-0.12(-0.33%)
Jan 09, 2024	35.31	35.39	35.15	35.27	296,978	-0.31(-0.88%)
Jan 08, 2024	35.18	35.59	35.16	35.58	321,709	+0.31(+0.88%)
Jan 05, 2024	35.13	35.68	34.95	35.27	476,629	+0.01(+0.03%)
Jan 04, 2024	35.28	35.57	35.18	35.26	577,871	-0.12(-0.33%)
Jan 03, 2024	35.47	35.54	34.92	35.37	655,158	+0.26(+0.75%)
Jan 02, 2024	34.71	35.47	34.62	35.11	588,807	+0.30(+0.87%)
Dec 29, 2023	34.78	34.91	34.48	34.81	433,143	-0.13(-0.36%)
Dec 28, 2023	34.57	35.06	34.45	34.94	372,868	+0.23(+0.67%)
Dec 27, 2023	35.09	35.12	34.66	34.70	341,401	-0.34(-0.97%)
Dec 26, 2023	35.12	35.29	35.02	35.04	353,194	-0.01(-0.03%)
Dec 22, 2023	34.88	35.31	34.71	35.05	525,540	+0.42(+1.21%)
Dec 21, 2023	34.11	34.64	34.04	34.63	715,179	+0.77(+2.27%)
Dec 20, 2023	34.37	34.85	33.82	33.86	597,884	-0.73(-2.11%)
Dec 19, 2023	34.12	34.70	34.08	34.59	519,270	+0.69(+2.04%)
Dec 18, 2023	34.14	34.21	33.82	33.90	446,975	-0.06(-0.17%)
Dec 15, 2023	34.56	34.82	33.79	33.96	1,458,501	-0.80(-2.30%)
Dec 14, 2023	35.88	36.04	34.73	34.76	1,030,623	-0.59(-1.68%)
Dec 13, 2023	34.17	35.49	33.90	35.35	618,752	+1.17(+3.42%)
Dec 12, 2023	34.19	34.28	33.80	34.19	382,398	+0.05(+0.14%)
Dec 11, 2023	34.11	34.27	33.85	34.14	386,114	-0.09(-0.26%)
Dec 08, 2023	34.29	34.49	34.02	34.22	304,505	-0.02(-0.06%)
Dec 07, 2023	34.30	34.46	34.14	34.24	426,446	-0.06(-0.17%)
Dec 06, 2023	34.04	34.45	33.97	34.30	377,560	+0.46(+1.35%)
Dec 05, 2023	34.29	34.29	33.54	33.84	467,301	-0.42(-1.22%)
Dec 04, 2023	33.96	34.50	33.65	34.26	503,890	+0.26(+0.77%)
Dec 01, 2023	32.98	34.02	32.85	34.00	548,083	+0.94(+2.83%)
Nov 30, 2023	33.07	33.23	32.80	33.06	575,717	+0.02(+0.06%)
Nov 29, 2023	33.40	33.58	32.92	33.05	592,609	-0.32(-0.96%)
Nov 28, 2023	33.43	33.72	33.26	33.37	528,360	-0.14(-0.41%)
Nov 27, 2023	33.76	33.88	33.42	33.50	496,876	-0.33(-0.98%)
Nov 24, 2023	33.91	34.09	33.70	33.83	389,798	-0.04(-0.12%)
Nov 22, 2023	34.02	34.17	33.62	33.87	605,787	+0.11(+0.32%)
Nov 21, 2023	34.00	34.01	33.54	33.77	511,135	-0.24(-0.72%)
Nov 20, 2023	34.18	34.18	33.53	34.01	599,054	-0.17(-0.48%)
Nov 17, 2023	34.26	34.48	33.94	34.18	651,695	+0.11(+0.31%)
Nov 16, 2023	33.98	34.11	33.61	34.07	627,878	+0.29(+0.87%)
Nov 15, 2023	33.40	34.01	33.30	33.78	1,002,198	+0.23(+0.69%)
Nov 14, 2023	32.82	33.70	32.66	33.55	1,089,433	+1.54(+4.80%)
Nov 13, 2023	32.06	32.25	31.81	32.01	495,804	-0.15(-0.48%)
Nov 10, 2023	32.41	32.42	32.06	32.16	462,638	-0.13(-0.42%)
Nov 09, 2023	32.65	32.84	32.26	32.30	384,945	-0.26(-0.80%)
Nov 08, 2023	33.11	33.17	32.19	32.56	458,584	-0.76(-2.28%)
Nov 07, 2023	33.44	33.60	33.10	33.31	553,563	-0.27(-0.80%)
Nov 06, 2023	33.58	33.78	33.21	33.58	657,955	-0.10(-0.29%)
Nov 03, 2023	33.58	34.04	33.46	33.68	693,706	+0.67(+2.04%)
Nov 02, 2023	32.35	33.25	32.27	33.01	872,802	+0.60(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.