Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.3890	10	+0.03(+9.02%)
Jan 30, 2024	0.3650	0.3970	0.3567	0.3568	10,100	-0.02(-6.35%)
Jan 29, 2024	0.3900	0.4090	0.3800	0.3810	10,992	-0.02(-5.03%)
Jan 26, 2024	0.4232	0.4232	0.4009	0.4012	14,400	-0.01(-1.91%)
Jan 25, 2024	0.4100	0.4100	0.4060	0.4090	5,500	-0.02(-5.10%)
Jan 24, 2024	0.4300	0.4355	0.4147	0.4310	27,883	+0.00(+0.23%)
Jan 23, 2024	0.4436	0.4436	0.4300	0.4300	1,262	-0.03(-7.13%)
Jan 22, 2024	0.4500	0.4630	0.4140	0.4630	36,543	+0.02(+5.23%)
Jan 19, 2024	0.4400	0.4400	0.4400	0.4400	12,309	+0.00(+0.69%)
Jan 18, 2024	0.4370	0.4370	0.4370	0.4370	2,199	-0.01(-1.80%)
Jan 16, 2024				0.4450	0	-0.03(-7.29%)
Jan 10, 2024				0.4800	1	-0.03(-6.58%)
Jan 08, 2024				0.5138	63	+0.01(+1.18%)
Jan 05, 2024	0.5200	0.5200	0.5078	0.5078	2,385	-0.00(-0.84%)
Jan 04, 2024	0.5121	0.5121	0.5121	0.5121	500	-0.03(-5.17%)
Jan 03, 2024	0.5400	0.5400	0.5400	0.5400	7,500	+0.00(+0.00%)
Dec 29, 2023				0.5400	0	+0.00(+0.00%)
Dec 28, 2023	0.5400	0.5400	0.5400	0.5400	1,000	+0.02(+3.85%)
Dec 27, 2023	0.5200	0.5200	0.5000	0.5200	8,606	+0.03(+6.12%)
Dec 26, 2023	0.4560	0.4900	0.4560	0.4900	6,173	-0.01(-1.05%)
Dec 22, 2023	0.5200	0.5200	0.4952	0.4952	33,000	+0.01(+1.06%)
Dec 20, 2023				0.4900	0	-0.01(-2.00%)
Dec 19, 2023	0.5000	0.5000	0.5000	0.5000	7,000	+0.02(+3.09%)
Dec 18, 2023	0.4850	0.4850	0.4850	0.4850	22,792	+0.01(+2.65%)
Dec 15, 2023	0.5200	0.5200	0.4384	0.4725	62,854	-0.05(-9.13%)
Dec 11, 2023				0.5200	2	+0.03(+6.12%)
Dec 08, 2023	0.4900	0.4900	0.4900	0.4900	24,500	+0.00(+0.00%)
Dec 05, 2023				0.4900	0	-0.03(-6.51%)
Dec 04, 2023	0.5241	0.5241	0.5241	0.5241	681	-0.01(-1.60%)
Dec 01, 2023	0.5290	0.5350	0.5290	0.5326	3,372	+0.03(+4.97%)
Nov 29, 2023				0.5074	25	+0.01(+1.81%)
Nov 28, 2023	0.4742	0.4984	0.4742	0.4984	18,866	+0.03(+5.68%)
Nov 27, 2023	0.4800	0.4800	0.4716	0.4716	12,181	-0.01(-1.75%)
Nov 24, 2023	0.4800	0.4800	0.4800	0.4800	12,617	+0.00(+0.00%)
Nov 21, 2023				0.4800	9,500	-0.00(-0.10%)
Nov 20, 2023	0.4905	0.4905	0.4800	0.4805	38,200	-0.02(-4.19%)
Nov 16, 2023				0.5015	500	-0.02(-4.29%)
Nov 15, 2023	0.4900	0.5240	0.4900	0.5240	16,306	-0.01(-1.13%)
Nov 10, 2023				0.5300	0	+0.02(+3.62%)
Nov 09, 2023	0.5115	0.5115	0.5115	0.5115	1,000	-0.01(-1.94%)
Nov 08, 2023	0.5216	0.5216	0.5216	0.5216	700	-0.01(-1.34%)
Nov 07, 2023	0.5400	0.5400	0.5287	0.5287	9,312	+0.03(+5.74%)
Nov 06, 2023	0.5225	0.5225	0.5000	0.5000	4,052	-0.02(-4.74%)
Nov 03, 2023	0.5300	0.5300	0.5249	0.5249	6,422	+0.03(+6.26%)
Nov 02, 2023	0.5250	0.5250	0.4940	0.4940	6,600	-0.05(-8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.