Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.0500	0	+0.01(+25.00%)
May 06, 2024				0.0400	0	-0.01(-27.27%)
May 02, 2024				0.0550	0	+0.02(+57.14%)
May 01, 2024	0.0350	0.0350	0.0350	0.0350	2,000	-0.01(-30.00%)
Apr 18, 2024				0.0500	0	+0.00(+0.00%)
Apr 08, 2024				0.0500	0	+0.00(+0.00%)
Mar 15, 2024				0.0500	0	+0.00(+0.00%)
Mar 14, 2024	0.0450	0.0500	0.0450	0.0500	2,000	+0.02(+66.67%)
Mar 11, 2024				0.0300	0	+0.00(+0.00%)
Mar 05, 2024				0.0300	0	-0.01(-25.00%)
Feb 23, 2024				0.0400	0	+0.00(+0.00%)
Feb 15, 2024				0.0400	0	+0.00(+0.00%)
Feb 13, 2024				0.0400	0	-0.00(-11.11%)
Feb 09, 2024				0.0450	0	+0.00(+12.50%)
Jan 26, 2024				0.0400	0	+0.00(+0.00%)
Jan 18, 2024				0.0400	0	+0.00(+0.00%)
Jan 16, 2024				0.0400	0	+0.00(+0.00%)
Jan 08, 2024				0.0400	0	+0.00(+0.00%)
Dec 28, 2023				0.0400	0	+0.00(+0.00%)
Dec 15, 2023				0.0400	0	+0.00(+0.00%)
Dec 01, 2023				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.