Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.83	18.83	18.47	18.67	356,629	-0.10(-0.52%)
Feb 28, 2024	18.91	18.97	18.70	18.76	243,725	-0.30(-1.58%)
Feb 27, 2024	19.13	19.17	18.98	19.06	424,326	-0.07(-0.36%)
Feb 26, 2024	19.26	19.33	19.10	19.13	332,808	+0.31(+1.65%)
Feb 23, 2024	18.78	18.83	18.68	18.82	419,899	-0.18(-0.97%)
Feb 22, 2024	18.89	19.01	18.79	19.01	569,444	+0.23(+1.24%)
Feb 21, 2024	18.84	18.95	18.56	18.77	936,380	-1.26(-6.30%)
Feb 20, 2024	19.78	20.08	19.29	20.04	769,185	-0.48(-2.32%)
Feb 16, 2024	20.34	20.60	20.23	20.51	593,383	+0.07(+0.33%)
Feb 15, 2024	20.34	20.49	20.24	20.44	1,051,813	-0.16(-0.75%)
Feb 14, 2024	20.72	20.87	20.38	20.60	661,089	+1.04(+5.32%)
Feb 13, 2024	19.37	19.64	19.26	19.56	468,692	+0.13(+0.65%)
Feb 12, 2024	19.04	19.60	19.04	19.43	407,120	+0.45(+2.35%)
Feb 09, 2024	18.94	19.03	18.75	18.99	303,944	-0.17(-0.86%)
Feb 08, 2024	19.07	19.16	18.93	19.15	196,092	+0.02(+0.10%)
Feb 07, 2024	19.22	19.28	19.07	19.13	219,794	-0.17(-0.86%)
Feb 06, 2024	18.97	19.35	18.97	19.30	216,372	+0.45(+2.37%)
Feb 05, 2024	18.80	18.93	18.70	18.85	408,321	+0.08(+0.41%)
Feb 02, 2024	19.02	19.02	18.64	18.77	223,365	-0.34(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.