Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.42	43.89	42.69	43.28	225,600	+0.83(+1.96%)
Feb 28, 2024	42.58	43.30	42.40	42.45	137,022	-0.70(-1.63%)
Feb 27, 2024	43.55	44.59	43.04	43.16	123,561	-0.02(-0.05%)
Feb 26, 2024	43.56	44.05	42.91	43.17	107,440	-0.61(-1.40%)
Feb 23, 2024	43.74	44.59	43.14	43.79	131,961	+0.11(+0.25%)
Feb 22, 2024	44.10	44.48	43.66	43.68	181,596	-0.55(-1.25%)
Feb 21, 2024	44.35	44.47	43.86	44.23	130,501	-0.19(-0.42%)
Feb 20, 2024	44.51	45.18	44.27	44.42	128,419	-0.89(-1.97%)
Feb 16, 2024	46.22	46.50	45.23	45.31	165,373	-1.37(-2.93%)
Feb 15, 2024	45.26	47.22	45.26	46.68	221,750	+1.98(+4.43%)
Feb 14, 2024	45.00	45.00	43.77	44.70	162,640	+0.55(+1.26%)
Feb 13, 2024	43.80	45.80	43.43	44.14	427,315	-1.73(-3.78%)
Feb 12, 2024	45.02	46.51	45.02	45.88	205,790	+1.02(+2.27%)
Feb 09, 2024	44.10	44.93	43.29	44.86	202,903	+0.72(+1.64%)
Feb 08, 2024	43.70	44.20	43.13	44.13	303,291	+0.43(+0.97%)
Feb 07, 2024	44.49	44.49	42.96	43.71	341,570	-0.65(-1.47%)
Feb 06, 2024	44.31	45.23	43.83	44.36	343,623	-0.06(-0.13%)
Feb 05, 2024	44.48	44.86	43.82	44.42	263,987	-0.66(-1.47%)
Feb 02, 2024	44.52	45.46	44.07	45.09	326,293	-0.52(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.