Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	121.64	121.64	120.75	121.22	122,224	+0.16(+0.13%)
Feb 28, 2024	120.28	121.30	120.20	121.06	37,286	+0.50(+0.41%)
Feb 27, 2024	120.48	120.63	120.05	120.56	38,169	+0.12(+0.10%)
Feb 26, 2024	120.36	120.77	120.21	120.44	77,487	-0.09(-0.07%)
Feb 23, 2024	120.21	120.74	120.17	120.53	119,620	+0.72(+0.60%)
Feb 22, 2024	118.82	119.97	118.78	119.81	608,872	+1.86(+1.58%)
Feb 21, 2024	117.24	117.99	117.24	117.95	39,868	+0.37(+0.31%)
Feb 20, 2024	117.46	117.85	117.35	117.58	48,856	-0.76(-0.64%)
Feb 16, 2024	118.85	119.21	118.30	118.34	55,827	-0.64(-0.54%)
Feb 15, 2024	118.15	118.99	118.15	118.98	61,610	+1.09(+0.92%)
Feb 14, 2024	116.91	117.95	116.91	117.89	36,802	+1.42(+1.22%)
Feb 13, 2024	116.36	116.90	115.68	116.47	71,442	-1.56(-1.32%)
Feb 12, 2024	117.73	118.36	117.72	118.03	203,994	+0.36(+0.31%)
Feb 09, 2024	117.40	117.80	117.11	117.67	23,178	+0.31(+0.26%)
Feb 08, 2024	117.45	117.45	116.89	117.36	34,954	-0.08(-0.07%)
Feb 07, 2024	117.22	117.79	116.87	117.44	45,361	+0.93(+0.80%)
Feb 06, 2024	115.78	116.54	115.72	116.51	76,896	+0.78(+0.67%)
Feb 05, 2024	116.27	116.28	115.29	115.73	97,832	-1.00(-0.86%)
Feb 02, 2024	115.66	117.18	115.45	116.73	103,482	+0.65(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.