Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.38	93.40	90.38	93.00	2,130,280	+3.78(+4.24%)
Feb 28, 2024	90.05	91.15	88.98	89.22	1,276,382	-1.01(-1.12%)
Feb 27, 2024	91.81	91.81	89.51	90.23	1,495,075	-1.58(-1.72%)
Feb 26, 2024	93.08	93.79	91.80	91.81	1,415,735	-0.99(-1.07%)
Feb 23, 2024	92.65	94.16	92.50	92.80	835,575	+0.42(+0.45%)
Feb 22, 2024	92.39	92.90	91.87	92.38	737,802	+0.92(+1.01%)
Feb 21, 2024	90.72	91.66	90.50	91.46	763,165	+0.29(+0.32%)
Feb 20, 2024	89.93	91.45	89.18	91.17	1,002,195	+0.24(+0.26%)
Feb 16, 2024	89.38	91.82	88.94	90.93	1,006,798	+1.03(+1.15%)
Feb 15, 2024	88.77	90.24	88.57	89.90	874,267	+1.96(+2.23%)
Feb 14, 2024	88.98	89.62	87.06	87.94	814,407	-0.13(-0.15%)
Feb 13, 2024	88.34	89.69	86.90	88.07	1,064,735	-2.47(-2.73%)
Feb 12, 2024	88.09	90.59	87.43	90.54	1,189,457	+2.45(+2.78%)
Feb 09, 2024	89.32	90.25	87.59	88.09	1,316,066	-0.93(-1.04%)
Feb 08, 2024	89.65	91.85	86.70	89.02	2,203,924	+0.91(+1.03%)
Feb 07, 2024	88.85	90.19	87.97	88.11	1,174,999	-0.33(-0.37%)
Feb 06, 2024	90.00	90.39	87.70	88.44	1,022,012	-1.60(-1.78%)
Feb 05, 2024	88.74	90.44	88.01	90.04	1,322,573	+0.71(+0.79%)
Feb 02, 2024	87.99	90.01	87.36	89.33	960,802	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.