Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	61.81	62.11	61.30	61.59	15,461,740	+0.02(+0.03%)
Feb 28, 2024	61.31	61.66	61.17	61.57	11,586,210	+0.19(+0.31%)
Feb 27, 2024	60.60	61.40	60.35	61.38	13,855,327	+1.14(+1.89%)
Feb 26, 2024	61.16	61.19	60.13	60.24	12,897,006	-1.21(-1.97%)
Feb 23, 2024	61.15	61.74	60.99	61.45	12,387,831	+0.44(+0.72%)
Feb 22, 2024	61.01	61.27	60.55	61.02	16,051,773	-0.48(-0.77%)
Feb 21, 2024	61.09	61.57	60.79	61.49	15,915,178	+0.80(+1.32%)
Feb 20, 2024	60.62	61.38	60.56	60.69	11,475,956	-0.04(-0.07%)
Feb 16, 2024	60.50	61.01	60.13	60.73	15,080,629	-0.07(-0.11%)
Feb 15, 2024	59.98	60.84	59.98	60.80	17,482,980	+1.00(+1.68%)
Feb 14, 2024	59.69	59.94	59.35	59.80	17,579,804	+0.33(+0.55%)
Feb 13, 2024	60.13	60.44	58.66	59.47	22,945,552	-1.00(-1.66%)
Feb 12, 2024	59.78	60.52	59.63	60.47	12,713,871	+0.69(+1.16%)
Feb 09, 2024	59.38	59.84	59.26	59.78	14,966,104	+0.23(+0.38%)
Feb 08, 2024	59.71	59.84	59.03	59.55	21,046,172	-0.43(-0.71%)
Feb 07, 2024	60.17	60.30	59.66	59.97	11,972,301	+0.04(+0.07%)
Feb 06, 2024	59.69	60.13	59.50	59.94	13,891,972	+0.22(+0.37%)
Feb 05, 2024	60.39	60.43	59.69	59.72	20,111,398	-1.27(-2.08%)
Feb 02, 2024	61.40	61.58	60.56	60.99	26,133,728	-1.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.