Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.112 | 7.112 | 7.034 | 7.054 | 21,004 | -0.02(-0.28%) |
Feb 28, 2024 | 7.073 | 7.112 | 7.016 | 7.073 | 28,587 | +0.03(+0.42%) |
Feb 27, 2024 | 7.093 | 7.103 | 7.005 | 7.044 | 44,560 | +0.02(+0.28%) |
Feb 26, 2024 | 6.947 | 7.064 | 6.947 | 7.025 | 52,177 | +0.05(+0.70%) |
Feb 23, 2024 | 7.015 | 7.064 | 6.937 | 6.976 | 41,331 | -0.04(-0.56%) |
Feb 22, 2024 | 7.122 | 7.163 | 7.015 | 7.015 | 41,568 | -0.10(-1.37%) |
Feb 21, 2024 | 7.230 | 7.278 | 7.112 | 7.112 | 20,989 | -0.10(-1.35%) |
Feb 20, 2024 | 7.269 | 7.298 | 7.190 | 7.210 | 41,564 | -0.07(-0.94%) |
Feb 16, 2024 | 7.308 | 7.347 | 7.278 | 7.278 | 28,670 | -0.03(-0.40%) |
Feb 15, 2024 | 7.151 | 7.327 | 7.151 | 7.308 | 58,081 | +0.11(+1.49%) |
Feb 14, 2024 | 7.132 | 7.220 | 7.083 | 7.200 | 36,741 | +0.05(+0.68%) |
Feb 13, 2024 | 6.995 | 7.151 | 6.995 | 7.151 | 53,737 | +0.11(+1.52%) |
Feb 12, 2024 | 6.995 | 7.044 | 6.937 | 7.044 | 55,716 | +0.12(+1.68%) |
Feb 09, 2024 | 6.956 | 6.986 | 6.917 | 6.928 | 42,461 | +0.00(+0.01%) |
Feb 08, 2024 | 6.966 | 6.966 | 6.910 | 6.927 | 17,125 | -0.01(-0.14%) |
Feb 07, 2024 | 7.064 | 7.064 | 6.908 | 6.937 | 78,269 | -0.10(-1.39%) |
Feb 06, 2024 | 6.956 | 7.044 | 6.956 | 7.034 | 43,780 | +0.09(+1.26%) |
Feb 05, 2024 | 6.937 | 7.010 | 6.887 | 6.947 | 45,655 | +0.03(+0.42%) |
Feb 02, 2024 | 6.966 | 6.966 | 6.898 | 6.917 | 31,699 | -0.04(-0.56%) |
Feb 01, 2024 | 6.917 | 6.956 | 6.869 | 6.956 | 40,478 | +0.05(+0.71%) |
Jan 31, 2024 | 6.917 | 6.947 | 6.878 | 6.908 | 111,353 | -0.01(-0.14%) |
Jan 30, 2024 | 6.947 | 6.968 | 6.917 | 6.917 | 57,134 | -0.06(-0.84%) |
Jan 29, 2024 | 7.015 | 7.026 | 6.917 | 6.976 | 90,844 | -0.01(-0.14%) |
Jan 26, 2024 | 7.025 | 7.054 | 6.976 | 6.986 | 42,409 | +0.01(+0.14%) |
Jan 25, 2024 | 7.044 | 7.122 | 6.956 | 6.976 | 119,240 | -0.06(-0.83%) |
Jan 24, 2024 | 7.073 | 7.073 | 6.947 | 7.034 | 76,867 | +0.01(+0.14%) |
Jan 23, 2024 | 7.112 | 7.132 | 6.993 | 7.025 | 100,782 | -0.05(-0.69%) |
Jan 22, 2024 | 7.083 | 7.151 | 7.025 | 7.073 | 25,179 | +0.04(+0.55%) |
Jan 19, 2024 | 7.015 | 7.103 | 6.956 | 7.034 | 41,815 | +0.09(+1.26%) |
Jan 18, 2024 | 7.025 | 7.049 | 6.937 | 6.947 | 36,896 | -0.09(-1.25%) |
Jan 17, 2024 | 6.995 | 7.054 | 6.986 | 7.034 | 28,052 | -0.01(-0.14%) |
Jan 16, 2024 | 7.025 | 7.073 | 7.015 | 7.044 | 37,212 | -0.02(-0.28%) |
Jan 12, 2024 | 7.122 | 7.190 | 7.034 | 7.064 | 29,031 | +0.00(+0.00%) |
Jan 11, 2024 | 7.103 | 7.210 | 7.015 | 7.064 | 58,183 | +0.00(+0.00%) |
Jan 10, 2024 | 7.112 | 7.181 | 7.054 | 7.064 | 30,726 | -0.09(-1.23%) |
Jan 09, 2024 | 7.112 | 7.259 | 7.064 | 7.151 | 73,850 | +0.05(+0.69%) |
Jan 08, 2024 | 7.054 | 7.142 | 7.034 | 7.103 | 52,944 | +0.07(+0.97%) |
Jan 05, 2024 | 6.986 | 7.122 | 6.986 | 7.034 | 38,315 | -0.01(-0.14%) |
Jan 04, 2024 | 7.112 | 7.112 | 6.956 | 7.044 | 73,936 | -0.08(-1.10%) |
Jan 03, 2024 | 7.278 | 7.288 | 7.083 | 7.122 | 57,363 | -0.14(-1.88%) |
Jan 02, 2024 | 7.317 | 7.405 | 7.230 | 7.259 | 91,812 | -0.09(-1.20%) |
Dec 29, 2023 | 7.366 | 7.512 | 7.312 | 7.347 | 127,810 | +0.04(+0.53%) |
Dec 28, 2023 | 7.171 | 7.316 | 7.103 | 7.308 | 100,090 | +0.08(+1.08%) |
Dec 27, 2023 | 7.073 | 7.395 | 7.073 | 7.230 | 128,115 | +0.14(+1.93%) |
Dec 26, 2023 | 7.073 | 7.142 | 7.073 | 7.093 | 30,628 | +0.01(+0.14%) |
Dec 22, 2023 | 6.927 | 7.088 | 6.927 | 7.083 | 51,884 | +0.14(+2.04%) |
Dec 21, 2023 | 6.878 | 6.977 | 6.878 | 6.942 | 68,050 | +0.06(+0.92%) |
Dec 20, 2023 | 6.908 | 7.025 | 6.849 | 6.878 | 59,788 | -0.07(-0.98%) |
Dec 19, 2023 | 6.917 | 6.966 | 6.869 | 6.947 | 78,469 | +0.04(+0.57%) |
Dec 18, 2023 | 6.995 | 7.034 | 6.859 | 6.908 | 87,273 | -0.07(-0.98%) |
Dec 15, 2023 | 7.083 | 7.112 | 6.976 | 6.976 | 38,305 | -0.11(-1.52%) |
Dec 14, 2023 | 7.073 | 7.174 | 7.073 | 7.083 | 55,797 | +0.10(+1.40%) |
Dec 13, 2023 | 6.957 | 6.986 | 6.881 | 6.986 | 86,119 | +0.07(+0.96%) |
Dec 12, 2023 | 6.976 | 7.062 | 6.919 | 6.919 | 40,954 | -0.11(-1.62%) |
Dec 11, 2023 | 6.862 | 7.109 | 6.852 | 7.033 | 50,463 | +0.18(+2.64%) |
Dec 08, 2023 | 6.833 | 6.926 | 6.800 | 6.852 | 23,356 | +0.02(+0.28%) |
Dec 07, 2023 | 7.033 | 7.033 | 6.795 | 6.833 | 54,330 | -0.23(-3.23%) |
Dec 06, 2023 | 6.833 | 7.109 | 6.805 | 7.062 | 202,512 | +0.24(+3.49%) |
Dec 05, 2023 | 6.843 | 6.843 | 6.757 | 6.824 | 47,457 | +0.01(+0.14%) |
Dec 04, 2023 | 6.824 | 6.898 | 6.786 | 6.814 | 51,175 | -0.05(-0.69%) |