Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				92.54	0	-0.10(-0.11%)
Feb 27, 2024				92.65	0	+3.33(+3.72%)
Feb 14, 2024				89.32	0	-0.87(-0.96%)
Feb 12, 2024				90.19	0	+0.66(+0.73%)
Jan 11, 2024				89.53	0	+0.04(+0.05%)
Jan 04, 2024				89.49	53	-2.11(-2.31%)
Dec 29, 2023				91.60	0	+0.39(+0.43%)
Dec 28, 2023	91.21	91.21	91.21	91.21	955	+1.28(+1.42%)
Dec 20, 2023				89.93	0	+0.30(+0.34%)
Dec 14, 2023				89.63	0	+1.97(+2.25%)
Dec 12, 2023				87.65	0	+0.17(+0.19%)
Dec 11, 2023	87.48	87.48	87.48	87.48	920	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.