Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				22.86	5	+0.34(+1.51%)
Feb 22, 2024				22.52	0	-1.07(-4.54%)
Feb 20, 2024				23.59	2	+0.35(+1.52%)
Feb 14, 2024				23.24	33	+0.28(+1.21%)
Feb 13, 2024	22.85	22.96	22.75	22.96	1,210	-0.62(-2.63%)
Feb 08, 2024				23.58	0	-0.01(-0.02%)
Feb 07, 2024	23.59	23.59	23.59	23.59	700	-0.98(-4.01%)
Jan 31, 2024				24.57	0	-0.21(-0.85%)
Jan 29, 2024				24.78	0	+0.31(+1.27%)
Jan 22, 2024				24.47	0	-0.40(-1.61%)
Jan 19, 2024	25.13	25.13	24.87	24.87	735	-0.12(-0.48%)
Jan 18, 2024	24.40	24.99	24.40	24.99	1,842	+0.93(+3.87%)
Jan 17, 2024	24.15	24.15	23.95	24.06	4,756	-0.44(-1.78%)
Jan 16, 2024	24.50	24.50	24.50	24.50	8,076	+0.62(+2.61%)
Jan 05, 2024				23.87	5,837	+0.11(+0.46%)
Jan 04, 2024	23.77	23.77	23.77	23.77	949	+0.14(+0.57%)
Jan 03, 2024	23.63	23.63	23.63	23.63	2,079	-0.16(-0.67%)
Jan 02, 2024	23.68	23.79	23.68	23.79	3,224	+1.05(+4.62%)
Dec 18, 2023				22.74	1,082	+0.35(+1.56%)
Dec 15, 2023	22.39	22.39	22.39	22.39	2,091	-0.95(-4.07%)
Dec 14, 2023	23.52	23.52	23.34	23.34	8,714	+0.32(+1.39%)
Dec 13, 2023	22.63	23.02	22.63	23.02	2,013	+0.52(+2.31%)
Dec 12, 2023	22.58	22.58	22.50	22.50	5,014	-0.23(-1.01%)
Dec 11, 2023	22.80	22.98	22.73	22.73	1,682	-0.06(-0.26%)
Dec 08, 2023	22.79	22.79	22.79	22.79	501	-0.03(-0.11%)
Dec 07, 2023	22.76	22.82	22.70	22.82	22,331	-0.04(-0.20%)
Dec 06, 2023	23.07	23.07	22.86	22.86	700	-0.14(-0.59%)
Dec 04, 2023				23.00	8,892	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.