BurTech Acquisition Corp. - Class A Common Stock (NQ: BRKH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 10.90 | 124 | -0.05(-0.46%) | |||
| Feb 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,080 | -0.08(-0.73%) |
| Feb 26, 2024 | 11.03 | 32 | +0.24(+2.22%) | |||
| Feb 20, 2024 | 10.79 | 37 | -0.01(-0.09%) | |||
| Feb 16, 2024 | 10.80 | 10.80 | 10.79 | 10.80 | 1,312 | +0.02(+0.19%) |
| Feb 13, 2024 | 10.78 | 2 | -0.03(-0.28%) | |||
| Feb 12, 2024 | 10.79 | 10.81 | 10.79 | 10.81 | 808 | +0.03(+0.28%) |
| Feb 09, 2024 | 10.79 | 10.80 | 10.78 | 10.78 | 1,422 | -0.03(-0.26%) |
| Feb 08, 2024 | 10.78 | 10.82 | 10.78 | 10.81 | 3,099 | -0.02(-0.18%) |
| Feb 07, 2024 | 10.78 | 10.83 | 10.78 | 10.83 | 1,560 | +0.02(+0.17%) |
| Feb 05, 2024 | 10.81 | 3 | +0.01(+0.09%) | |||
| Feb 01, 2024 | 10.80 | 0 | -0.01(-0.09%) | |||
| Jan 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1,152 | -0.01(-0.14%) |
| Jan 30, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 5,764 | +0.00(+0.05%) |
| Jan 29, 2024 | 10.82 | 10.82 | 10.78 | 10.82 | 1,866 | +0.04(+0.37%) |
| Jan 25, 2024 | 10.78 | 1 | -0.03(-0.28%) | |||
| Jan 22, 2024 | 10.81 | 0 | +0.01(+0.09%) | |||
| Jan 17, 2024 | 10.80 | 13 | +0.02(+0.19%) | |||
| Jan 16, 2024 | 10.71 | 10.78 | 10.71 | 10.78 | 9,790 | +0.07(+0.65%) |
| Jan 11, 2024 | 10.71 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 863 | -0.01(-0.14%) |
| Jan 09, 2024 | 10.73 | 10.73 | 10.71 | 10.72 | 4,406 | -0.01(-0.05%) |
| Jan 03, 2024 | 10.73 | 18 | -0.04(-0.37%) | |||
| Jan 02, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1,062 | +0.04(+0.37%) |
| Dec 28, 2023 | 10.73 | 30 | -0.06(-0.56%) | |||
| Dec 27, 2023 | 10.78 | 10.79 | 10.70 | 10.79 | 4,685 | -0.01(-0.09%) |
| Dec 26, 2023 | 10.80 | 10.80 | 10.70 | 10.80 | 8,559 | +0.08(+0.75%) |
| Dec 22, 2023 | 10.79 | 10.79 | 10.72 | 10.72 | 2,487 | -0.07(-0.65%) |
| Dec 19, 2023 | 10.79 | 10 | +0.07(+0.65%) | |||
| Dec 18, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1,210 | -0.00(-0.00%) |
| Dec 15, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1,320 | -0.06(-0.58%) |
| Dec 12, 2023 | 10.78 | 87 | -0.01(-0.07%) | |||
| Dec 11, 2023 | 10.66 | 10.79 | 10.65 | 10.79 | 1,384 | +0.13(+1.22%) |
| Dec 07, 2023 | 10.66 | 0 | -0.01(-0.09%) | |||
| Dec 05, 2023 | 10.67 | 0 | +0.02(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.