Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.07	14.09	14.02	14.06	167,698	+0.08(+0.57%)
Feb 28, 2024	13.98	14.01	13.95	13.98	75,814	+0.03(+0.21%)
Feb 27, 2024	13.86	13.95	13.86	13.95	108,212	+0.14(+1.00%)
Feb 26, 2024	13.90	13.90	13.82	13.82	63,084	-0.07(-0.50%)
Feb 23, 2024	13.90	13.90	13.88	13.88	95,438	+0.02(+0.14%)
Feb 22, 2024	13.89	13.90	13.86	13.86	94,008	-0.02(-0.14%)
Feb 21, 2024	13.86	13.90	13.86	13.88	67,141	-0.10(-0.71%)
Feb 20, 2024	13.89	13.98	13.88	13.98	112,666	+0.09(+0.64%)
Feb 16, 2024	13.86	13.90	13.82	13.89	100,092	+0.07(+0.50%)
Feb 15, 2024	13.73	13.85	13.73	13.83	115,906	+0.07(+0.50%)
Feb 14, 2024	13.64	13.76	13.63	13.76	90,135	+0.13(+0.95%)
Feb 13, 2024	13.64	13.64	13.57	13.63	51,016	-0.02(-0.15%)
Feb 12, 2024	13.61	13.65	13.60	13.65	84,820	+0.07(+0.51%)
Feb 09, 2024	13.64	13.66	13.55	13.58	74,639	-0.05(-0.36%)
Feb 08, 2024	13.64	13.67	13.61	13.63	106,071	-0.03(-0.22%)
Feb 07, 2024	13.67	13.70	13.65	13.66	132,827	+0.01(+0.07%)
Feb 06, 2024	13.61	13.65	13.57	13.65	150,802	+0.06(+0.44%)
Feb 05, 2024	13.58	13.60	13.52	13.59	79,750	+0.01(+0.07%)
Feb 02, 2024	13.62	13.62	13.57	13.58	73,214	-0.01(-0.07%)
Feb 01, 2024	13.60	13.64	13.57	13.59	84,293	-0.02(-0.15%)
Jan 31, 2024	13.62	13.64	13.58	13.61	153,235	+0.02(+0.15%)
Jan 30, 2024	13.51	13.61	13.51	13.59	93,502	+0.08(+0.59%)
Jan 29, 2024	13.52	13.58	13.48	13.51	85,700	-0.01(-0.07%)
Jan 26, 2024	13.58	13.58	13.49	13.52	112,518	-0.06(-0.44%)
Jan 25, 2024	13.60	13.60	13.55	13.58	80,319	+0.01(+0.07%)
Jan 24, 2024	13.60	13.60	13.52	13.57	88,244	+0.07(+0.51%)
Jan 23, 2024	13.54	13.56	13.47	13.50	58,009	+0.03(+0.20%)
Jan 22, 2024	13.49	13.49	13.37	13.47	201,007	+0.05(+0.37%)
Jan 19, 2024	13.44	13.45	13.35	13.42	99,305	+0.02(+0.15%)
Jan 18, 2024	13.41	13.43	13.35	13.40	108,144	+0.06(+0.44%)
Jan 17, 2024	13.33	13.43	13.29	13.34	94,282	+0.02(+0.15%)
Jan 16, 2024	13.34	13.39	13.31	13.32	81,642	+0.03(+0.22%)
Jan 12, 2024	13.34	13.41	13.27	13.30	52,290	-0.09(-0.66%)
Jan 11, 2024	13.31	13.39	13.27	13.38	77,349	+0.03(+0.22%)
Jan 10, 2024	13.35	13.36	13.20	13.35	96,061	+0.06(+0.44%)
Jan 09, 2024	13.21	13.30	13.16	13.30	78,186	+0.08(+0.59%)
Jan 08, 2024	13.13	13.22	13.10	13.22	79,507	+0.13(+0.97%)
Jan 05, 2024	13.02	13.12	13.02	13.09	89,608	+0.05(+0.38%)
Jan 04, 2024	13.03	13.06	12.96	13.04	111,295	+0.05(+0.38%)
Jan 03, 2024	13.07	13.08	12.93	12.99	110,933	-0.04(-0.30%)
Jan 02, 2024	13.00	13.09	12.98	13.03	112,513	+0.04(+0.30%)
Dec 29, 2023	12.95	13.01	12.91	12.99	124,137	+0.08(+0.61%)
Dec 28, 2023	13.01	13.03	12.88	12.91	184,693	-0.08(-0.60%)
Dec 27, 2023	13.09	13.12	12.94	12.99	201,658	-0.05(-0.38%)
Dec 26, 2023	13.27	13.27	13.02	13.04	254,006	-0.16(-1.19%)
Dec 22, 2023	13.36	13.38	13.17	13.20	68,102	-0.12(-0.88%)
Dec 21, 2023	13.16	13.35	13.14	13.31	130,417	+0.18(+1.34%)
Dec 20, 2023	13.11	13.20	13.08	13.14	84,423	+0.01(+0.05%)
Dec 19, 2023	13.09	13.21	13.09	13.13	118,416	+0.02(+0.15%)
Dec 18, 2023	13.10	13.18	13.04	13.11	95,715	+0.07(+0.52%)
Dec 15, 2023	13.18	13.20	13.02	13.04	137,762	-0.11(-0.81%)
Dec 14, 2023	13.05	13.19	13.05	13.15	171,803	+0.12(+0.89%)
Dec 13, 2023	13.08	13.12	12.98	13.03	217,574	-0.05(-0.37%)
Dec 12, 2023	12.89	13.08	12.89	13.08	88,707	+0.24(+1.89%)
Dec 11, 2023	12.77	12.96	12.77	12.84	241,678	+0.11(+0.84%)
Dec 08, 2023	12.86	12.92	12.69	12.73	208,065	-0.11(-0.83%)
Dec 07, 2023	12.76	12.88	12.71	12.84	150,305	+0.13(+0.99%)
Dec 06, 2023	12.80	12.87	12.71	12.71	255,122	+0.00(+0.00%)
Dec 05, 2023	12.61	12.71	12.58	12.71	190,273	+0.15(+1.16%)
Dec 04, 2023	12.66	12.69	12.55	12.57	425,667	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.