Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9824 | 1.020 | 0.9800 | 0.9811 | 124,945 | -0.00(-0.09%) |
Feb 28, 2024 | 0.9824 | 0.9999 | 0.9820 | 0.9820 | 73,569 | -0.02(-1.80%) |
Feb 27, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 84,108 | +0.02(+2.04%) |
Feb 26, 2024 | 0.9900 | 1.000 | 0.9600 | 0.9800 | 198,391 | -0.04(-3.58%) |
Feb 23, 2024 | 1.010 | 1.020 | 0.9800 | 1.016 | 67,611 | -0.00(-0.35%) |
Feb 22, 2024 | 0.9900 | 1.020 | 0.9900 | 1.020 | 50,368 | +0.03(+3.01%) |
Feb 21, 2024 | 1.000 | 1.020 | 0.9900 | 0.9902 | 46,233 | -0.01(-0.98%) |
Feb 20, 2024 | 1.010 | 1.020 | 1.000 | 1.000 | 68,863 | -0.03(-2.91%) |
Feb 16, 2024 | 1.030 | 1.084 | 1.010 | 1.030 | 181,405 | +0.00(+0.00%) |
Feb 15, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 84,675 | +0.03(+3.39%) |
Feb 14, 2024 | 0.9900 | 1.000 | 0.9808 | 0.9962 | 58,585 | +0.00(+0.14%) |
Feb 13, 2024 | 1.020 | 1.022 | 0.9808 | 0.9948 | 92,135 | -0.04(-3.42%) |
Feb 12, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 105,681 | +0.04(+3.62%) |
Feb 09, 2024 | 1.020 | 1.020 | 0.9800 | 0.9940 | 106,005 | +0.00(+0.29%) |
Feb 08, 2024 | 1.020 | 1.050 | 0.9911 | 0.9911 | 116,977 | -0.05(-4.70%) |
Feb 07, 2024 | 1.000 | 1.040 | 0.9800 | 1.040 | 252,066 | +0.04(+4.00%) |
Feb 06, 2024 | 0.9800 | 1.000 | 0.9800 | 1.000 | 47,949 | +0.01(+1.01%) |
Feb 05, 2024 | 1.020 | 1.020 | 0.9800 | 0.9900 | 99,526 | -0.02(-1.98%) |
Feb 02, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 84,423 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9900 | 1.010 | 0.9801 | 1.010 | 124,611 | +0.01(+1.00%) |
Jan 31, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 143,452 | -0.03(-2.91%) |
Jan 30, 2024 | 1.040 | 1.050 | 1.020 | 1.030 | 49,711 | -0.02(-1.90%) |
Jan 29, 2024 | 1.070 | 1.070 | 1.030 | 1.050 | 94,913 | -0.01(-0.94%) |
Jan 26, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 75,730 | +0.03(+2.91%) |
Jan 25, 2024 | 0.9700 | 1.050 | 0.9601 | 1.030 | 102,908 | +0.03(+3.00%) |
Jan 24, 2024 | 1.060 | 1.060 | 0.9702 | 1.000 | 224,889 | -0.04(-3.85%) |
Jan 23, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 55,101 | +0.03(+2.97%) |
Jan 22, 2024 | 1.040 | 1.060 | 1.000 | 1.010 | 182,723 | -0.03(-2.88%) |
Jan 19, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 47,768 | -0.01(-0.95%) |
Jan 18, 2024 | 1.060 | 1.060 | 1.010 | 1.050 | 84,281 | -0.01(-0.94%) |
Jan 17, 2024 | 1.070 | 1.070 | 1.000 | 1.060 | 115,018 | -0.01(-0.93%) |
Jan 16, 2024 | 1.090 | 1.100 | 1.030 | 1.070 | 248,062 | -0.07(-6.14%) |
Jan 12, 2024 | 1.130 | 1.190 | 1.130 | 1.140 | 197,679 | +0.01(+0.88%) |
Jan 11, 2024 | 1.160 | 1.160 | 1.120 | 1.130 | 121,877 | -0.04(-3.42%) |
Jan 10, 2024 | 1.210 | 1.210 | 1.160 | 1.170 | 78,000 | -0.02(-1.68%) |
Jan 09, 2024 | 1.210 | 1.220 | 1.160 | 1.190 | 140,593 | +0.00(+0.00%) |
Jan 08, 2024 | 1.130 | 1.220 | 1.103 | 1.190 | 343,050 | +0.05(+4.39%) |
Jan 05, 2024 | 1.110 | 1.140 | 1.060 | 1.140 | 314,707 | +0.04(+3.64%) |
Jan 04, 2024 | 1.080 | 1.100 | 1.060 | 1.100 | 77,952 | +0.01(+0.46%) |
Jan 03, 2024 | 1.100 | 1.100 | 1.080 | 1.095 | 125,659 | -0.03(-3.10%) |
Jan 02, 2024 | 1.140 | 1.180 | 1.130 | 1.130 | 135,737 | -0.01(-0.88%) |
Dec 29, 2023 | 1.110 | 1.150 | 1.107 | 1.140 | 185,158 | +0.02(+1.79%) |
Dec 28, 2023 | 1.140 | 1.180 | 1.120 | 1.120 | 220,233 | -0.04(-3.45%) |
Dec 27, 2023 | 1.140 | 1.160 | 1.140 | 1.160 | 212,195 | +0.03(+2.65%) |
Dec 26, 2023 | 1.110 | 1.140 | 1.110 | 1.130 | 74,787 | +0.01(+0.89%) |
Dec 22, 2023 | 1.130 | 1.150 | 1.100 | 1.120 | 188,899 | +0.00(+0.00%) |
Dec 21, 2023 | 1.140 | 1.150 | 1.100 | 1.120 | 109,810 | +0.03(+2.75%) |
Dec 20, 2023 | 1.060 | 1.130 | 1.050 | 1.090 | 305,446 | +0.03(+2.83%) |
Dec 19, 2023 | 1.080 | 1.100 | 1.060 | 1.060 | 208,304 | -0.02(-1.85%) |
Dec 18, 2023 | 1.150 | 1.150 | 1.080 | 1.080 | 218,718 | -0.05(-4.42%) |
Dec 15, 2023 | 1.150 | 1.150 | 1.080 | 1.130 | 168,344 | -0.01(-0.44%) |
Dec 14, 2023 | 1.070 | 1.149 | 1.060 | 1.135 | 329,256 | +0.09(+9.13%) |
Dec 13, 2023 | 0.9900 | 1.080 | 0.9814 | 1.040 | 163,298 | +0.04(+4.00%) |
Dec 12, 2023 | 1.020 | 1.029 | 0.9850 | 1.000 | 106,265 | -0.03(-2.91%) |
Dec 11, 2023 | 1.020 | 1.020 | 1.020 | 1.030 | 104,593 | -0.03(-2.83%) |
Dec 08, 2023 | 1.060 | 1.060 | 1.030 | 1.060 | 121,213 | -0.01(-1.03%) |
Dec 07, 2023 | 1.040 | 1.085 | 1.040 | 1.071 | 106,778 | +0.02(+2.00%) |
Dec 06, 2023 | 1.130 | 1.130 | 0.9901 | 1.050 | 569,143 | -0.08(-7.49%) |
Dec 05, 2023 | 1.170 | 1.170 | 1.100 | 1.135 | 112,557 | -0.02(-2.16%) |
Dec 04, 2023 | 1.190 | 1.190 | 1.110 | 1.160 | 146,027 | -0.03(-2.52%) |