Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.200 | 1.250 | 1.170 | 1.210 | 120,366 | +0.04(+3.41%) |
Feb 28, 2024 | 1.170 | 1.180 | 1.160 | 1.170 | 54,347 | +0.00(+0.01%) |
Feb 27, 2024 | 1.150 | 1.190 | 1.150 | 1.170 | 119,692 | -0.01(-1.18%) |
Feb 26, 2024 | 1.180 | 1.218 | 1.150 | 1.184 | 111,663 | +0.02(+2.07%) |
Feb 23, 2024 | 1.180 | 1.200 | 1.130 | 1.160 | 109,256 | -0.02(-1.69%) |
Feb 22, 2024 | 1.170 | 1.190 | 1.150 | 1.180 | 121,620 | +0.01(+0.85%) |
Feb 21, 2024 | 1.160 | 1.200 | 1.160 | 1.170 | 102,273 | -0.03(-2.50%) |
Feb 20, 2024 | 1.170 | 1.240 | 1.150 | 1.200 | 185,604 | +0.00(+0.00%) |
Feb 16, 2024 | 1.190 | 1.270 | 1.100 | 1.200 | 197,930 | +0.02(+1.69%) |
Feb 15, 2024 | 1.130 | 1.180 | 1.130 | 1.180 | 128,323 | +0.07(+6.30%) |
Feb 14, 2024 | 1.100 | 1.120 | 1.070 | 1.110 | 104,870 | +0.03(+2.31%) |
Feb 13, 2024 | 1.060 | 1.100 | 1.060 | 1.085 | 20,571 | +0.01(+1.40%) |
Feb 12, 2024 | 1.060 | 1.090 | 1.060 | 1.070 | 33,312 | +0.01(+0.94%) |
Feb 09, 2024 | 1.070 | 1.080 | 1.040 | 1.060 | 38,713 | -0.02(-1.85%) |
Feb 08, 2024 | 1.110 | 1.150 | 1.060 | 1.080 | 130,461 | -0.01(-0.92%) |
Feb 07, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,417 | +0.00(+0.00%) |
Feb 06, 2024 | 1.170 | 1.170 | 1.080 | 1.090 | 73,788 | -0.03(-2.68%) |
Feb 05, 2024 | 1.160 | 1.160 | 1.120 | 1.120 | 105,870 | -0.04(-3.45%) |
Feb 02, 2024 | 1.120 | 1.190 | 1.110 | 1.160 | 158,454 | +0.04(+3.57%) |
Feb 01, 2024 | 1.090 | 1.120 | 1.090 | 1.120 | 60,362 | -0.00(-0.44%) |
Jan 31, 2024 | 1.110 | 1.140 | 1.100 | 1.125 | 109,738 | +0.03(+3.21%) |
Jan 30, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 80,764 | -0.01(-0.91%) |
Jan 29, 2024 | 1.060 | 1.130 | 1.060 | 1.100 | 115,070 | +0.02(+1.85%) |
Jan 26, 2024 | 1.110 | 1.110 | 1.050 | 1.080 | 64,531 | -0.01(-0.88%) |
Jan 25, 2024 | 1.100 | 1.130 | 1.070 | 1.090 | 68,663 | -0.01(-0.95%) |
Jan 24, 2024 | 1.070 | 1.100 | 1.058 | 1.100 | 88,235 | +0.03(+2.80%) |
Jan 23, 2024 | 1.110 | 1.110 | 1.060 | 1.070 | 60,729 | -0.02(-1.83%) |
Jan 22, 2024 | 1.110 | 1.120 | 1.090 | 1.090 | 76,655 | -0.01(-0.91%) |
Jan 19, 2024 | 1.110 | 1.130 | 1.090 | 1.100 | 57,830 | -0.03(-2.65%) |
Jan 18, 2024 | 1.080 | 1.150 | 1.070 | 1.130 | 95,290 | +0.05(+4.63%) |
Jan 17, 2024 | 1.109 | 1.120 | 1.065 | 1.080 | 59,193 | -0.02(-1.82%) |
Jan 16, 2024 | 1.110 | 1.140 | 1.100 | 1.100 | 65,453 | -0.01(-0.90%) |
Jan 12, 2024 | 1.110 | 1.140 | 1.090 | 1.110 | 83,558 | +0.01(+0.91%) |
Jan 11, 2024 | 1.080 | 1.100 | 1.019 | 1.100 | 111,126 | +0.02(+1.85%) |
Jan 10, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 1,176 | +0.01(+0.93%) |
Jan 09, 2024 | 1.080 | 1.100 | 1.050 | 1.070 | 62,910 | -0.01(-0.93%) |
Jan 08, 2024 | 1.070 | 1.110 | 1.070 | 1.080 | 49,982 | +0.01(+0.93%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.070 | 1.070 | 15,357 | -0.01(-0.93%) |
Jan 04, 2024 | 1.099 | 1.099 | 1.080 | 1.080 | 2,612 | +0.02(+1.89%) |
Jan 03, 2024 | 1.050 | 1.100 | 1.050 | 1.060 | 71,100 | -0.01(-0.93%) |
Jan 02, 2024 | 1.100 | 1.130 | 1.060 | 1.070 | 64,517 | -0.04(-3.60%) |
Dec 29, 2023 | 1.130 | 1.150 | 1.110 | 1.110 | 117,182 | -0.02(-1.77%) |
Dec 28, 2023 | 1.110 | 1.140 | 1.090 | 1.130 | 112,401 | +0.01(+0.89%) |
Dec 27, 2023 | 1.090 | 1.131 | 1.080 | 1.120 | 130,653 | +0.00(+0.00%) |
Dec 26, 2023 | 1.140 | 1.190 | 1.110 | 1.120 | 154,762 | -0.01(-0.88%) |
Dec 22, 2023 | 1.100 | 1.180 | 1.100 | 1.130 | 171,606 | +0.01(+0.89%) |
Dec 21, 2023 | 1.095 | 1.141 | 1.085 | 1.120 | 138,652 | +0.03(+2.75%) |
Dec 20, 2023 | 1.110 | 1.110 | 1.090 | 1.090 | 24,394 | +0.01(+0.93%) |
Dec 19, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 17,423 | -0.02(-1.82%) |
Dec 18, 2023 | 1.130 | 1.170 | 1.070 | 1.100 | 114,062 | -0.05(-4.35%) |
Dec 15, 2023 | 1.180 | 1.180 | 1.140 | 1.150 | 22,246 | +0.00(+0.00%) |
Dec 14, 2023 | 1.180 | 1.190 | 1.150 | 1.150 | 107,060 | -0.01(-0.86%) |
Dec 13, 2023 | 1.160 | 1.180 | 1.150 | 1.160 | 73,348 | +0.00(+0.00%) |
Dec 12, 2023 | 1.130 | 1.170 | 1.130 | 1.160 | 113,329 | +0.01(+0.87%) |
Dec 11, 2023 | 1.160 | 1.180 | 1.120 | 1.150 | 160,415 | +0.02(+1.77%) |
Dec 08, 2023 | 1.150 | 1.180 | 1.102 | 1.130 | 106,763 | +0.00(+0.36%) |
Dec 07, 2023 | 1.155 | 1.170 | 1.120 | 1.126 | 72,326 | -0.02(-2.10%) |
Dec 06, 2023 | 1.120 | 1.160 | 1.110 | 1.150 | 83,899 | +0.06(+5.50%) |
Dec 05, 2023 | 1.110 | 1.120 | 1.090 | 1.090 | 42,697 | -0.02(-1.80%) |
Dec 04, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 57,215 | -0.02(-1.77%) |