Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1047 | 0 | -0.01(-4.82%) | |||
Feb 27, 2024 | 0.1100 | 0 | -0.00(-3.17%) | |||
Feb 21, 2024 | 0.1136 | 0 | +0.00(+2.34%) | |||
Feb 20, 2024 | 0.1121 | 0.1121 | 0.1110 | 0.1110 | 76,500 | -0.00(-3.39%) |
Feb 16, 2024 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 10,250 | +0.01(+14.90%) |
Feb 15, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.30%) |
Feb 13, 2024 | 0.0997 | 0 | -0.00(-0.30%) | |||
Feb 06, 2024 | 0.1000 | 0 | +0.02(+20.48%) | |||
Feb 05, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 4,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0830 | 0 | +0.00(+3.75%) | |||
Jan 29, 2024 | 0.0800 | 0 | +0.00(+5.54%) | |||
Jan 25, 2024 | 0.0758 | 0 | -0.01(-8.01%) | |||
Jan 22, 2024 | 0.0824 | 0 | -0.00(-2.25%) | |||
Jan 16, 2024 | 0.0843 | 0 | +0.00(+4.07%) | |||
Jan 11, 2024 | 0.0810 | 0 | +0.00(+3.05%) | |||
Jan 10, 2024 | 0.0840 | 0.0840 | 0.0786 | 0.0786 | 83,500 | -0.01(-10.27%) |
Jan 08, 2024 | 0.0876 | 0 | +0.01(+8.68%) | |||
Jan 05, 2024 | 0.0840 | 0.0840 | 0.0806 | 0.0806 | 5,000 | -0.01(-10.44%) |
Jan 03, 2024 | 0.0900 | 0 | -0.01(-6.54%) | |||
Jan 02, 2024 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 104,000 | -0.01(-5.77%) |
Dec 29, 2023 | 0.0982 | 0.1022 | 0.0982 | 0.1022 | 18,500 | -0.01(-8.18%) |
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1113 | 0.1113 | 6,264 | -0.02(-13.99%) |
Dec 27, 2023 | 0.1316 | 0.1316 | 0.1294 | 0.1294 | 13,764 | -0.00(-3.58%) |
Dec 26, 2023 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 7,457 | +0.00(+0.07%) |
Dec 20, 2023 | 0.1341 | 0 | +0.02(+14.42%) | |||
Dec 19, 2023 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 700 | +0.01(+13.02%) |
Dec 18, 2023 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 9,001 | -0.01(-5.73%) |
Dec 15, 2023 | 0.1170 | 0.1170 | 0.1011 | 0.1100 | 8,300 | -0.01(-8.71%) |
Dec 14, 2023 | 0.1200 | 0.1205 | 0.1200 | 0.1205 | 2,200 | -0.01(-7.31%) |
Dec 06, 2023 | 0.1300 | 2 | -0.01(-8.00%) | |||
Dec 05, 2023 | 0.1353 | 0.1413 | 0.1353 | 0.1413 | 7,550 | +0.03(+23.51%) |