Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.98	70.42	69.33	70.34	359,152	+0.77(+1.10%)
Feb 28, 2024	68.56	70.20	68.32	69.58	404,255	+0.63(+0.91%)
Feb 27, 2024	69.56	69.71	68.79	68.95	342,248	-0.43(-0.62%)
Feb 26, 2024	68.48	69.41	68.26	69.38	315,025	+0.73(+1.06%)
Feb 23, 2024	68.95	69.05	67.82	68.65	112,792	-0.18(-0.26%)
Feb 22, 2024	68.00	69.06	67.64	68.83	532,437	+1.55(+2.30%)
Feb 21, 2024	66.91	67.37	66.46	67.28	185,207	+0.38(+0.56%)
Feb 20, 2024	68.07	68.07	65.66	66.91	393,296	-1.12(-1.65%)
Feb 16, 2024	68.29	68.93	67.20	68.03	269,784	-0.26(-0.38%)
Feb 15, 2024	68.03	68.54	67.32	68.29	309,029	+0.26(+0.38%)
Feb 14, 2024	67.44	68.05	67.12	68.03	422,795	+1.39(+2.09%)
Feb 13, 2024	67.22	67.26	66.41	66.64	351,754	-1.20(-1.77%)
Feb 12, 2024	67.63	68.37	66.79	67.84	910,695	+0.31(+0.45%)
Feb 09, 2024	67.84	67.93	66.61	67.54	470,471	+0.55(+0.82%)
Feb 08, 2024	66.13	68.11	65.93	66.98	876,047	+0.94(+1.42%)
Feb 07, 2024	66.87	67.28	63.91	66.05	1,560,328	+1.99(+3.11%)
Feb 06, 2024	63.62	64.06	62.90	64.05	537,099	+0.59(+0.93%)
Feb 05, 2024	63.09	63.83	62.40	63.46	465,417	+0.43(+0.69%)
Feb 02, 2024	62.61	63.28	62.25	63.03	204,930	+0.35(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.