Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.96	105.01	103.01	103.54	255,039	-0.81(-0.78%)
Mar 27, 2024	103.05	104.35	102.20	104.35	226,861	+2.59(+2.55%)
Mar 26, 2024	102.17	103.37	101.40	101.76	301,961	+0.02(+0.02%)
Mar 25, 2024	101.02	103.95	100.71	101.74	437,234	+1.02(+1.01%)
Mar 22, 2024	101.13	101.72	99.81	100.72	301,648	+0.22(+0.22%)
Mar 21, 2024	98.24	100.72	98.00	100.50	346,425	+2.80(+2.87%)
Mar 20, 2024	95.67	97.77	95.08	97.70	204,885	+1.82(+1.90%)
Mar 19, 2024	95.30	96.81	95.05	95.89	244,144	+0.34(+0.36%)
Mar 18, 2024	95.82	97.46	95.12	95.54	230,401	+0.57(+0.60%)
Mar 15, 2024	93.95	95.71	93.95	94.97	427,604	-0.18(-0.19%)
Mar 14, 2024	95.96	95.96	94.31	95.15	204,869	-0.82(-0.85%)
Mar 13, 2024	96.71	97.74	95.79	95.96	208,022	-0.85(-0.88%)
Mar 12, 2024	95.97	97.04	95.38	96.82	213,985	+0.65(+0.67%)
Mar 11, 2024	94.64	96.18	94.07	96.17	173,906	+0.99(+1.04%)
Mar 08, 2024	95.82	97.07	94.25	95.18	263,723	+0.29(+0.31%)
Mar 07, 2024	96.12	96.30	93.71	94.88	196,133	-0.13(-0.13%)
Mar 06, 2024	95.98	95.98	94.48	95.01	203,052	+0.22(+0.23%)
Mar 05, 2024	95.00	96.27	94.43	94.79	175,924	-1.07(-1.12%)
Mar 04, 2024	96.41	97.74	95.60	95.87	199,452	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.