Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.73	16.96	16.43	16.75	4,576	+0.00(+0.00%)
Mar 27, 2024	16.97	16.97	16.74	16.75	3,541	+0.00(+0.00%)
Mar 26, 2024	16.67	16.75	16.67	16.75	809	-0.07(-0.45%)
Mar 25, 2024	16.97	17.18	16.68	16.82	2,095	+0.11(+0.69%)
Mar 22, 2024	16.76	16.80	16.43	16.71	17,915	+0.31(+1.89%)
Mar 21, 2024	16.50	16.71	16.40	16.40	1,001	+0.02(+0.12%)
Mar 20, 2024	16.60	16.62	16.38	16.38	1,699	+0.01(+0.06%)
Mar 19, 2024	16.57	16.61	16.37	16.37	6,390	-0.14(-0.85%)
Mar 18, 2024	16.77	16.85	16.51	16.51	31,465	-0.24(-1.43%)
Mar 15, 2024	16.75	17.24	16.75	16.75	36,266	+0.18(+1.09%)
Mar 14, 2024	16.55	16.57	16.52	16.57	1,047	+0.16(+0.98%)
Mar 13, 2024	16.62	16.81	16.41	16.41	14,093	-0.07(-0.42%)
Mar 12, 2024	16.75	16.75	16.48	16.48	1,901	-0.15(-0.89%)
Mar 11, 2024	16.55	16.78	16.46	16.63	5,131	+0.01(+0.09%)
Mar 08, 2024	16.50	16.75	16.47	16.61	4,360	+0.14(+0.87%)
Mar 07, 2024	16.80	16.80	16.46	16.47	3,807	-0.13(-0.78%)
Mar 06, 2024	16.80	16.80	16.35	16.60	5,114	-0.02(-0.12%)
Mar 05, 2024	16.79	17.14	16.62	16.62	2,805	+0.00(+0.00%)
Mar 04, 2024	16.90	16.95	16.61	16.62	2,334	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.