Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.48	31.34	30.28	31.08	310,959	+0.47(+1.54%)
Mar 27, 2024	29.41	31.15	29.29	30.61	281,363	+1.47(+5.04%)
Mar 26, 2024	29.40	29.53	28.84	29.14	148,946	-0.11(-0.38%)
Mar 25, 2024	29.20	29.64	29.17	29.25	62,490	+0.00(+0.00%)
Mar 22, 2024	29.80	29.80	29.14	29.25	77,850	-0.52(-1.75%)
Mar 21, 2024	29.21	29.95	29.10	29.77	159,506	+0.62(+2.13%)
Mar 20, 2024	28.65	29.39	28.44	29.15	102,529	+0.34(+1.18%)
Mar 19, 2024	28.26	29.02	28.26	28.81	118,911	+0.51(+1.80%)
Mar 18, 2024	28.76	28.98	28.25	28.30	131,463	-0.54(-1.87%)
Mar 15, 2024	27.65	29.00	27.65	28.84	504,488	+1.06(+3.82%)
Mar 14, 2024	28.75	28.86	27.51	27.78	153,718	-1.15(-3.98%)
Mar 13, 2024	29.24	29.81	28.89	28.93	83,957	-0.42(-1.43%)
Mar 12, 2024	29.70	29.81	29.15	29.35	85,684	-0.42(-1.41%)
Mar 11, 2024	29.44	29.93	29.44	29.77	85,843	+0.14(+0.47%)
Mar 08, 2024	30.23	30.47	29.63	29.63	117,338	-0.27(-0.90%)
Mar 07, 2024	29.94	30.28	29.71	29.90	90,005	+0.27(+0.91%)
Mar 06, 2024	29.67	29.73	29.19	29.63	120,989	+0.34(+1.16%)
Mar 05, 2024	28.72	29.53	28.72	29.29	128,127	+0.49(+1.70%)
Mar 04, 2024	28.55	29.05	28.09	28.80	141,858	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.