Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 88.04 | 89.25 | 89.10 | 88.92 | 1,092,623 | +1.17(+1.33%) |
Mar 27, 2024 | 87.32 | 88.35 | 86.81 | 87.75 | 1,157,802 | +1.13(+1.30%) |
Mar 26, 2024 | 86.20 | 86.75 | 85.72 | 86.62 | 1,058,651 | +0.77(+0.90%) |
Mar 25, 2024 | 85.54 | 86.31 | 85.53 | 85.85 | 854,786 | +0.31(+0.36%) |
Mar 22, 2024 | 86.87 | 87.05 | 85.51 | 85.54 | 1,128,782 | -0.96(-1.11%) |
Mar 21, 2024 | 84.70 | 86.64 | 84.47 | 86.50 | 1,134,874 | +2.40(+2.85%) |
Mar 20, 2024 | 81.89 | 84.13 | 81.73 | 84.10 | 1,366,613 | +1.86(+2.26%) |
Mar 19, 2024 | 82.23 | 82.86 | 81.79 | 82.24 | 1,322,872 | +0.29(+0.35%) |
Mar 18, 2024 | 81.58 | 82.04 | 80.67 | 81.95 | 1,416,914 | +0.49(+0.60%) |
Mar 15, 2024 | 79.77 | 82.34 | 79.77 | 81.46 | 11,972,799 | +1.21(+1.51%) |
Mar 14, 2024 | 81.44 | 81.58 | 79.30 | 80.25 | 1,604,735 | -1.48(-1.81%) |
Mar 13, 2024 | 80.83 | 82.35 | 80.83 | 81.73 | 1,194,606 | +0.81(+1.00%) |
Mar 12, 2024 | 81.92 | 82.39 | 80.73 | 80.92 | 907,820 | -1.03(-1.26%) |
Mar 11, 2024 | 81.81 | 82.35 | 80.87 | 81.95 | 1,210,103 | +0.14(+0.17%) |
Mar 08, 2024 | 82.19 | 82.71 | 81.56 | 81.81 | 1,225,456 | -0.11(-0.13%) |
Mar 07, 2024 | 81.23 | 82.32 | 81.01 | 81.92 | 2,128,378 | +1.39(+1.73%) |
Mar 06, 2024 | 82.27 | 82.72 | 78.77 | 80.53 | 4,574,437 | -3.84(-4.56%) |
Mar 05, 2024 | 82.90 | 85.10 | 82.90 | 84.37 | 1,706,867 | +0.60(+0.72%) |
Mar 04, 2024 | 84.15 | 85.36 | 83.39 | 83.77 | 2,660,709 | +1.87(+2.29%) |
Mar 01, 2024 | 81.23 | 82.04 | 80.24 | 81.90 | 1,411,450 | +0.53(+0.65%) |
Feb 29, 2024 | 81.63 | 82.14 | 81.01 | 81.37 | 1,787,790 | +0.68(+0.85%) |
Feb 28, 2024 | 80.76 | 81.79 | 80.25 | 80.69 | 827,828 | -0.34(-0.42%) |
Feb 27, 2024 | 80.88 | 81.17 | 80.37 | 81.03 | 933,846 | +0.57(+0.71%) |
Feb 26, 2024 | 80.34 | 81.54 | 80.28 | 80.45 | 1,248,716 | -0.28(-0.34%) |
Feb 23, 2024 | 79.60 | 80.92 | 78.92 | 80.73 | 1,108,405 | +1.49(+1.88%) |
Feb 22, 2024 | 79.26 | 80.10 | 78.72 | 79.24 | 746,954 | +0.09(+0.11%) |
Feb 21, 2024 | 78.83 | 79.71 | 78.23 | 79.15 | 1,007,466 | +0.28(+0.35%) |
Feb 20, 2024 | 78.15 | 79.52 | 78.02 | 78.88 | 1,197,190 | -0.34(-0.43%) |
Feb 16, 2024 | 79.46 | 79.72 | 78.78 | 79.21 | 1,082,311 | -0.84(-1.05%) |
Feb 15, 2024 | 78.45 | 80.42 | 78.21 | 80.05 | 1,048,973 | +1.74(+2.23%) |
Feb 14, 2024 | 77.93 | 78.43 | 77.52 | 78.31 | 1,116,008 | +1.56(+2.03%) |
Feb 13, 2024 | 79.52 | 79.91 | 75.96 | 76.76 | 1,526,156 | -3.84(-4.77%) |
Feb 12, 2024 | 78.64 | 81.02 | 78.64 | 80.60 | 1,516,775 | +1.69(+2.15%) |
Feb 09, 2024 | 77.53 | 78.99 | 77.53 | 78.91 | 1,294,796 | +1.16(+1.49%) |
Feb 08, 2024 | 78.26 | 78.67 | 77.24 | 77.75 | 954,772 | -0.64(-0.82%) |
Feb 07, 2024 | 77.83 | 78.39 | 76.15 | 78.39 | 1,686,302 | +0.91(+1.18%) |
Feb 06, 2024 | 77.95 | 78.47 | 77.30 | 77.48 | 1,087,098 | -0.54(-0.69%) |
Feb 05, 2024 | 78.48 | 78.73 | 77.76 | 78.01 | 1,001,448 | -1.62(-2.04%) |
Feb 02, 2024 | 77.84 | 80.05 | 77.68 | 79.64 | 1,353,239 | +1.07(+1.36%) |
Feb 01, 2024 | 79.02 | 79.27 | 77.00 | 78.57 | 1,844,584 | -0.34(-0.43%) |
Jan 31, 2024 | 79.86 | 80.53 | 78.73 | 78.91 | 2,695,644 | -1.21(-1.51%) |
Jan 30, 2024 | 79.83 | 80.40 | 79.65 | 80.11 | 1,290,898 | -0.44(-0.54%) |
Jan 29, 2024 | 80.48 | 80.72 | 79.85 | 80.55 | 1,111,302 | -0.30(-0.37%) |
Jan 26, 2024 | 81.49 | 82.04 | 80.46 | 80.85 | 978,000 | -0.19(-0.23%) |
Jan 25, 2024 | 81.03 | 81.51 | 80.17 | 81.04 | 1,808,738 | +0.90(+1.13%) |
Jan 24, 2024 | 81.38 | 81.38 | 79.88 | 80.13 | 1,160,804 | -0.37(-0.46%) |
Jan 23, 2024 | 80.68 | 81.33 | 80.29 | 80.50 | 1,435,781 | -0.16(-0.20%) |
Jan 22, 2024 | 80.60 | 81.20 | 79.81 | 80.66 | 1,606,952 | +0.27(+0.33%) |
Jan 19, 2024 | 80.57 | 80.97 | 79.41 | 80.39 | 2,327,636 | +0.23(+0.28%) |
Jan 18, 2024 | 84.22 | 84.22 | 79.07 | 80.16 | 2,566,136 | -2.01(-2.45%) |
Jan 17, 2024 | 81.00 | 82.75 | 80.96 | 82.17 | 1,563,901 | -0.33(-0.40%) |
Jan 16, 2024 | 82.76 | 82.76 | 81.59 | 82.50 | 1,559,014 | -0.54(-0.64%) |
Jan 12, 2024 | 83.10 | 83.87 | 82.00 | 83.04 | 1,102,341 | +0.37(+0.44%) |
Jan 11, 2024 | 82.71 | 83.03 | 81.89 | 82.67 | 1,035,553 | -0.70(-0.84%) |
Jan 10, 2024 | 83.41 | 83.57 | 82.20 | 83.37 | 1,366,237 | -0.18(-0.21%) |
Jan 09, 2024 | 84.19 | 85.96 | 83.08 | 83.55 | 1,158,132 | +0.15(+0.18%) |
Jan 08, 2024 | 82.89 | 83.52 | 82.22 | 83.40 | 1,010,104 | +0.70(+0.85%) |
Jan 05, 2024 | 81.17 | 83.60 | 81.09 | 82.70 | 1,069,742 | +1.10(+1.35%) |
Jan 04, 2024 | 81.99 | 82.59 | 81.50 | 81.60 | 918,503 | -0.22(-0.27%) |
Jan 03, 2024 | 82.71 | 82.95 | 81.50 | 81.82 | 1,252,283 | -2.27(-2.70%) |
Jan 02, 2024 | 83.41 | 84.63 | 83.19 | 84.09 | 1,011,719 | +0.49(+0.58%) |
Dec 29, 2023 | 84.07 | 84.41 | 83.15 | 83.60 | 784,812 | -0.57(-0.68%) |
Dec 28, 2023 | 84.08 | 84.26 | 83.65 | 84.18 | 640,190 | +0.39(+0.46%) |
Dec 27, 2023 | 83.36 | 83.85 | 83.05 | 83.79 | 839,903 | +0.32(+0.38%) |
Dec 26, 2023 | 83.22 | 83.73 | 82.96 | 83.47 | 644,236 | +0.41(+0.49%) |
Dec 22, 2023 | 83.64 | 83.74 | 82.70 | 83.07 | 868,151 | +0.04(+0.05%) |
Dec 21, 2023 | 83.01 | 83.51 | 82.33 | 83.03 | 1,097,888 | +0.70(+0.85%) |
Dec 20, 2023 | 84.85 | 85.10 | 82.16 | 82.32 | 1,507,562 | -2.74(-3.23%) |
Dec 19, 2023 | 84.81 | 85.60 | 84.40 | 85.07 | 1,314,835 | +0.27(+0.32%) |
Dec 18, 2023 | 85.02 | 85.04 | 84.19 | 84.80 | 1,146,920 | +0.14(+0.16%) |
Dec 15, 2023 | 84.64 | 85.21 | 83.85 | 84.66 | 2,362,877 | -0.48(-0.56%) |
Dec 14, 2023 | 83.51 | 86.12 | 83.51 | 85.14 | 2,148,951 | +3.05(+3.72%) |
Dec 13, 2023 | 79.71 | 82.12 | 79.27 | 82.09 | 1,204,231 | +2.37(+2.97%) |
Dec 12, 2023 | 80.04 | 80.16 | 79.46 | 79.72 | 1,110,820 | -0.37(-0.46%) |
Dec 11, 2023 | 79.76 | 80.43 | 79.30 | 80.08 | 931,039 | +0.44(+0.55%) |
Dec 08, 2023 | 79.39 | 80.02 | 78.98 | 79.65 | 1,292,873 | +0.53(+0.66%) |
Dec 07, 2023 | 79.16 | 79.57 | 78.47 | 79.12 | 1,594,022 | -0.06(-0.08%) |
Dec 06, 2023 | 79.59 | 82.08 | 79.04 | 79.18 | 2,538,003 | -0.09(-0.11%) |
Dec 05, 2023 | 78.90 | 79.59 | 78.15 | 79.27 | 1,174,184 | -0.01(-0.01%) |
Dec 04, 2023 | 78.07 | 79.55 | 78.05 | 79.28 | 1,313,029 | +0.48(+0.61%) |
Dec 01, 2023 | 77.59 | 79.23 | 77.23 | 78.80 | 1,600,926 | +1.01(+1.30%) |
Nov 30, 2023 | 77.29 | 78.35 | 76.82 | 77.79 | 2,173,932 | +0.95(+1.24%) |
Nov 29, 2023 | 75.85 | 77.29 | 75.85 | 76.84 | 1,224,646 | +1.55(+2.06%) |
Nov 28, 2023 | 74.89 | 75.42 | 74.30 | 75.29 | 879,389 | +0.46(+0.62%) |
Nov 27, 2023 | 74.80 | 74.94 | 74.29 | 74.82 | 816,815 | -0.13(-0.17%) |
Nov 24, 2023 | 74.16 | 75.26 | 74.16 | 74.95 | 477,159 | +0.21(+0.28%) |
Nov 22, 2023 | 74.77 | 74.85 | 74.03 | 74.75 | 804,378 | +0.58(+0.78%) |
Nov 21, 2023 | 74.25 | 74.54 | 73.87 | 74.17 | 894,347 | -0.28(-0.38%) |
Nov 20, 2023 | 73.43 | 74.69 | 73.25 | 74.45 | 977,352 | +0.46(+0.62%) |
Nov 17, 2023 | 73.83 | 74.13 | 73.36 | 73.99 | 1,011,337 | +0.73(+0.99%) |
Nov 16, 2023 | 73.63 | 74.08 | 72.62 | 73.26 | 1,383,822 | -0.24(-0.32%) |
Nov 15, 2023 | 72.49 | 73.84 | 72.49 | 73.50 | 1,019,510 | +1.02(+1.41%) |
Nov 14, 2023 | 70.95 | 73.32 | 70.95 | 72.48 | 1,617,268 | +2.81(+4.03%) |
Nov 13, 2023 | 68.99 | 69.79 | 68.69 | 69.67 | 1,735,612 | +0.27(+0.40%) |
Nov 10, 2023 | 68.45 | 69.41 | 67.70 | 69.40 | 1,408,507 | +1.28(+1.87%) |
Nov 09, 2023 | 68.60 | 69.20 | 68.05 | 68.12 | 1,331,116 | +0.05(+0.07%) |
Nov 08, 2023 | 68.22 | 68.39 | 67.71 | 68.07 | 655,821 | -0.17(-0.24%) |
Nov 07, 2023 | 68.88 | 69.15 | 68.12 | 68.24 | 967,270 | -0.79(-1.14%) |
Nov 06, 2023 | 69.90 | 70.05 | 68.20 | 69.02 | 1,705,649 | -1.01(-1.44%) |
Nov 03, 2023 | 69.84 | 71.14 | 69.77 | 70.03 | 1,720,692 | +1.23(+1.78%) |
Nov 02, 2023 | 66.29 | 68.89 | 66.22 | 68.81 | 1,812,377 | +3.16(+4.81%) |
Nov 01, 2023 | 64.79 | 66.11 | 64.54 | 65.65 | 2,109,011 | +0.95(+1.47%) |
Oct 31, 2023 | 63.92 | 64.96 | 63.76 | 64.69 | 1,343,189 | +0.78(+1.21%) |
Oct 30, 2023 | 62.99 | 64.37 | 62.95 | 63.92 | 1,514,066 | +1.55(+2.49%) |
Oct 27, 2023 | 64.03 | 64.32 | 62.26 | 62.37 | 1,345,891 | -1.38(-2.17%) |
Oct 26, 2023 | 62.72 | 64.30 | 62.39 | 63.75 | 3,576,930 | +1.86(+3.00%) |
Oct 25, 2023 | 62.11 | 62.38 | 61.28 | 61.90 | 3,231,483 | -0.48(-0.77%) |
Oct 24, 2023 | 62.98 | 63.61 | 62.20 | 62.38 | 1,766,259 | -0.62(-0.98%) |
Oct 23, 2023 | 62.65 | 64.08 | 62.43 | 63.00 | 1,424,263 | -0.10(-0.16%) |
Oct 20, 2023 | 64.59 | 64.92 | 63.08 | 63.09 | 1,931,008 | -1.20(-1.86%) |
Oct 19, 2023 | 64.68 | 66.25 | 63.92 | 64.29 | 3,084,332 | -0.43(-0.67%) |
Oct 18, 2023 | 67.88 | 68.80 | 63.13 | 64.72 | 4,824,095 | -4.58(-6.61%) |
Oct 17, 2023 | 66.94 | 69.53 | 66.72 | 69.31 | 2,747,004 | +1.73(+2.56%) |
Oct 16, 2023 | 66.84 | 67.79 | 66.35 | 67.58 | 1,171,521 | +1.40(+2.12%) |
Oct 13, 2023 | 66.23 | 66.73 | 65.72 | 66.18 | 1,100,983 | +0.31(+0.48%) |
Oct 12, 2023 | 67.09 | 67.34 | 65.23 | 65.86 | 1,211,308 | -1.23(-1.83%) |
Oct 11, 2023 | 66.44 | 67.35 | 66.44 | 67.09 | 1,038,546 | +0.61(+0.92%) |
Oct 10, 2023 | 67.11 | 67.58 | 66.36 | 66.48 | 1,360,311 | +0.55(+0.83%) |
Oct 09, 2023 | 65.00 | 65.99 | 64.93 | 65.93 | 1,130,991 | -0.28(-0.43%) |
Oct 06, 2023 | 65.09 | 66.82 | 64.72 | 66.22 | 1,357,049 | +0.78(+1.18%) |
Oct 05, 2023 | 64.96 | 65.59 | 64.35 | 65.44 | 1,553,250 | +0.18(+0.27%) |
Oct 04, 2023 | 65.79 | 66.10 | 64.29 | 65.26 | 1,373,691 | -0.32(-0.49%) |
Oct 03, 2023 | 66.26 | 66.78 | 65.16 | 65.59 | 1,841,453 | -1.00(-1.50%) |
Oct 02, 2023 | 67.86 | 67.86 | 66.30 | 66.59 | 1,345,285 | -1.61(-2.36%) |
Sep 29, 2023 | 68.38 | 69.11 | 68.02 | 68.20 | 979,570 | +0.27(+0.39%) |
Sep 28, 2023 | 67.35 | 68.28 | 67.22 | 67.93 | 1,227,001 | +0.75(+1.11%) |
Sep 27, 2023 | 68.03 | 68.03 | 66.58 | 67.19 | 924,931 | -0.50(-0.74%) |
Sep 26, 2023 | 67.27 | 68.25 | 67.10 | 67.69 | 1,182,201 | -0.26(-0.38%) |
Sep 25, 2023 | 67.91 | 67.97 | 67.50 | 67.94 | 766,442 | -0.21(-0.30%) |
Sep 22, 2023 | 68.34 | 68.56 | 67.45 | 68.15 | 1,363,824 | -0.11(-0.16%) |
Sep 21, 2023 | 68.27 | 68.64 | 67.76 | 68.26 | 1,183,535 | -0.32(-0.47%) |
Sep 20, 2023 | 69.61 | 69.71 | 68.54 | 68.58 | 726,127 | -0.57(-0.82%) |
Sep 19, 2023 | 70.28 | 70.78 | 69.09 | 69.15 | 967,283 | -1.29(-1.83%) |
Sep 18, 2023 | 71.07 | 71.07 | 69.95 | 70.44 | 733,791 | -0.94(-1.32%) |
Sep 15, 2023 | 72.10 | 72.34 | 71.15 | 71.38 | 1,779,943 | -0.73(-1.01%) |
Sep 14, 2023 | 71.03 | 72.31 | 71.03 | 72.11 | 1,326,476 | +1.52(+2.16%) |
Sep 13, 2023 | 71.30 | 71.35 | 69.74 | 70.58 | 1,340,892 | +0.06(+0.08%) |
Sep 12, 2023 | 75.62 | 76.43 | 68.52 | 70.53 | 3,745,089 | -5.13(-6.79%) |
Sep 11, 2023 | 75.39 | 76.70 | 75.39 | 75.66 | 1,195,847 | +0.68(+0.90%) |
Sep 08, 2023 | 74.23 | 75.02 | 73.43 | 74.98 | 930,950 | +0.82(+1.11%) |
Sep 07, 2023 | 73.79 | 74.57 | 73.19 | 74.16 | 1,222,174 | -0.03(-0.04%) |
Sep 06, 2023 | 73.91 | 74.88 | 73.52 | 74.19 | 875,484 | -0.10(-0.13%) |
Sep 05, 2023 | 74.81 | 75.65 | 74.16 | 74.28 | 1,097,256 | -0.84(-1.11%) |
Sep 01, 2023 | 74.64 | 75.25 | 74.30 | 75.12 | 1,246,590 | +1.19(+1.60%) |
Aug 31, 2023 | 74.07 | 74.37 | 73.40 | 73.93 | 2,113,268 | -0.04(-0.05%) |
Aug 30, 2023 | 74.03 | 74.58 | 73.74 | 73.97 | 873,150 | +0.06(+0.08%) |
Aug 29, 2023 | 73.41 | 74.12 | 73.07 | 73.91 | 817,133 | +0.51(+0.69%) |
Aug 28, 2023 | 73.03 | 74.30 | 72.88 | 73.41 | 752,064 | +0.84(+1.15%) |
Aug 25, 2023 | 73.62 | 74.10 | 72.36 | 72.57 | 958,033 | -0.69(-0.94%) |
Aug 24, 2023 | 73.40 | 74.54 | 72.77 | 73.26 | 711,399 | +0.00(+0.00%) |
Aug 23, 2023 | 72.21 | 73.61 | 72.05 | 73.26 | 1,004,542 | +1.09(+1.51%) |
Aug 22, 2023 | 74.02 | 74.36 | 72.09 | 72.17 | 1,045,780 | -1.88(-2.53%) |
Aug 21, 2023 | 74.58 | 74.91 | 73.05 | 74.05 | 1,068,664 | -0.53(-0.72%) |
Aug 18, 2023 | 73.89 | 75.07 | 73.88 | 74.58 | 980,521 | -0.20(-0.27%) |
Aug 17, 2023 | 74.69 | 75.49 | 74.22 | 74.79 | 836,804 | +0.42(+0.56%) |
Aug 16, 2023 | 74.29 | 75.13 | 74.09 | 74.37 | 1,110,347 | -0.42(-0.56%) |
Aug 15, 2023 | 75.73 | 75.73 | 74.59 | 74.79 | 705,133 | -1.72(-2.25%) |
Aug 14, 2023 | 77.22 | 77.22 | 75.97 | 76.51 | 746,195 | -1.16(-1.49%) |
Aug 11, 2023 | 77.11 | 78.03 | 76.98 | 77.67 | 692,229 | +0.13(+0.16%) |
Aug 10, 2023 | 77.51 | 78.26 | 77.16 | 77.54 | 786,293 | +0.76(+0.99%) |
Aug 09, 2023 | 77.37 | 77.84 | 76.67 | 76.78 | 661,227 | -0.57(-0.74%) |
Aug 08, 2023 | 75.92 | 77.48 | 75.48 | 77.35 | 814,543 | -1.22(-1.56%) |
Aug 07, 2023 | 78.44 | 79.29 | 78.29 | 78.58 | 520,684 | +0.58(+0.75%) |
Aug 04, 2023 | 78.41 | 79.29 | 77.89 | 78.00 | 681,558 | -0.54(-0.69%) |
Aug 03, 2023 | 77.57 | 79.21 | 77.14 | 78.54 | 928,204 | +0.66(+0.85%) |
Aug 02, 2023 | 77.19 | 77.99 | 76.39 | 77.88 | 859,427 | -0.09(-0.11%) |
Aug 01, 2023 | 77.23 | 78.12 | 76.78 | 77.97 | 1,068,445 | +0.10(+0.12%) |
Jul 31, 2023 | 78.11 | 78.67 | 77.44 | 77.87 | 2,333,512 | +0.06(+0.07%) |
Jul 28, 2023 | 78.13 | 78.17 | 77.17 | 77.81 | 1,011,013 | +0.87(+1.12%) |
Jul 27, 2023 | 77.75 | 78.38 | 76.74 | 76.95 | 775,952 | -0.66(-0.85%) |
Jul 26, 2023 | 76.63 | 77.98 | 76.37 | 77.61 | 700,369 | +1.46(+1.91%) |
Jul 25, 2023 | 77.64 | 77.70 | 75.72 | 76.15 | 1,321,637 | -1.20(-1.55%) |
Jul 24, 2023 | 76.37 | 78.11 | 76.36 | 77.35 | 1,095,862 | +0.81(+1.05%) |
Jul 21, 2023 | 77.61 | 77.85 | 76.12 | 76.54 | 1,653,938 | -0.81(-1.04%) |
Jul 20, 2023 | 78.68 | 79.02 | 74.73 | 77.35 | 3,074,064 | -1.65(-2.09%) |
Jul 19, 2023 | 74.46 | 80.12 | 73.29 | 79.00 | 7,028,831 | +9.31(+13.36%) |
Jul 18, 2023 | 69.06 | 70.93 | 68.80 | 69.69 | 3,681,714 | +1.20(+1.75%) |
Jul 17, 2023 | 69.07 | 70.05 | 68.15 | 68.49 | 2,680,828 | -0.70(-1.01%) |
Jul 14, 2023 | 74.23 | 74.55 | 68.60 | 69.19 | 2,905,870 | -4.85(-6.55%) |
Jul 13, 2023 | 72.80 | 74.16 | 72.56 | 74.04 | 1,733,793 | +1.51(+2.08%) |
Jul 12, 2023 | 73.40 | 74.06 | 72.37 | 72.53 | 1,412,129 | -0.16(-0.21%) |
Jul 11, 2023 | 72.37 | 72.89 | 72.26 | 72.69 | 1,017,939 | +1.03(+1.44%) |
Jul 10, 2023 | 70.87 | 72.74 | 70.76 | 71.66 | 1,331,205 | -0.57(-0.79%) |
Jul 07, 2023 | 71.10 | 72.90 | 71.10 | 72.23 | 1,381,875 | +1.05(+1.47%) |
Jul 06, 2023 | 71.11 | 71.29 | 70.23 | 71.18 | 1,006,230 | -0.93(-1.29%) |
Jul 05, 2023 | 72.61 | 73.34 | 71.99 | 72.12 | 1,141,020 | -1.13(-1.54%) |
Jul 03, 2023 | 72.51 | 74.11 | 72.45 | 73.24 | 945,159 | +1.19(+1.65%) |
Jun 30, 2023 | 71.88 | 72.38 | 71.30 | 72.06 | 1,171,594 | +0.77(+1.08%) |
Jun 29, 2023 | 70.37 | 71.52 | 70.27 | 71.29 | 1,269,857 | +1.29(+1.85%) |
Jun 28, 2023 | 70.18 | 70.26 | 69.39 | 70.00 | 1,016,572 | -0.32(-0.46%) |
Jun 27, 2023 | 69.60 | 70.43 | 69.26 | 70.32 | 1,697,234 | +0.55(+0.79%) |
Jun 26, 2023 | 69.19 | 70.52 | 69.18 | 69.76 | 1,207,975 | +0.49(+0.70%) |
Jun 23, 2023 | 69.33 | 69.98 | 68.81 | 69.28 | 1,442,528 | -0.46(-0.66%) |
Jun 22, 2023 | 71.02 | 71.02 | 69.13 | 69.73 | 3,900,839 | -1.17(-1.64%) |
Jun 21, 2023 | 71.01 | 71.71 | 70.42 | 70.90 | 1,571,580 | -0.45(-0.63%) |
Jun 20, 2023 | 72.08 | 72.29 | 70.90 | 71.35 | 1,333,330 | -1.26(-1.74%) |
Jun 16, 2023 | 73.84 | 73.85 | 72.06 | 72.61 | 2,049,761 | -0.90(-1.23%) |
Jun 15, 2023 | 71.91 | 73.59 | 71.45 | 73.52 | 854,129 | +3.28(+4.66%) |
May 08, 2023 | 70.79 | 71.30 | 69.87 | 70.24 | 978,576 | -0.01(-0.01%) |
May 05, 2023 | 70.32 | 70.82 | 69.65 | 70.25 | 1,752,545 | +1.38(+2.00%) |
May 04, 2023 | 69.46 | 69.94 | 67.94 | 68.87 | 2,029,643 | -1.54(-2.19%) |
May 03, 2023 | 71.69 | 72.53 | 70.22 | 70.41 | 1,250,009 | -1.36(-1.89%) |
May 02, 2023 | 73.65 | 73.65 | 70.72 | 71.77 | 1,772,279 | -2.33(-3.14%) |
May 01, 2023 | 75.30 | 75.58 | 74.07 | 74.10 | 1,669,455 | -1.09(-1.45%) |
Apr 28, 2023 | 73.71 | 75.25 | 73.29 | 75.18 | 1,536,002 | +1.09(+1.47%) |
Apr 27, 2023 | 74.22 | 74.65 | 73.17 | 74.10 | 1,590,371 | +0.53(+0.72%) |
Apr 26, 2023 | 74.28 | 75.62 | 73.08 | 73.57 | 1,751,387 | -1.62(-2.15%) |
Apr 25, 2023 | 80.80 | 81.45 | 74.01 | 75.18 | 3,338,825 | -7.67(-9.25%) |
Apr 24, 2023 | 82.37 | 83.19 | 82.21 | 82.85 | 961,456 | +0.80(+0.97%) |
Apr 21, 2023 | 82.27 | 82.27 | 81.12 | 82.05 | 988,483 | -0.54(-0.65%) |
Apr 20, 2023 | 82.83 | 83.55 | 82.23 | 82.59 | 985,795 | -1.09(-1.30%) |
Apr 19, 2023 | 82.27 | 83.93 | 82.12 | 83.68 | 782,058 | +0.96(+1.16%) |
Apr 18, 2023 | 83.03 | 83.03 | 81.16 | 82.72 | 1,852,102 | +0.26(+0.31%) |
Apr 17, 2023 | 81.28 | 82.66 | 77.92 | 82.46 | 2,896,897 | -2.12(-2.50%) |
Apr 14, 2023 | 86.65 | 86.86 | 84.10 | 84.57 | 1,204,210 | -1.25(-1.46%) |
Apr 13, 2023 | 85.61 | 86.09 | 84.93 | 85.82 | 795,343 | +0.26(+0.30%) |
Apr 12, 2023 | 87.00 | 87.14 | 84.79 | 85.56 | 980,159 | -0.95(-1.10%) |
Apr 11, 2023 | 84.92 | 87.08 | 84.36 | 86.52 | 1,043,341 | +2.12(+2.51%) |
Apr 10, 2023 | 84.17 | 85.09 | 83.56 | 84.40 | 1,043,133 | +0.97(+1.16%) |
Apr 06, 2023 | 84.39 | 84.71 | 83.07 | 83.43 | 2,068,571 | -0.78(-0.93%) |
Apr 05, 2023 | 83.00 | 84.55 | 82.73 | 84.21 | 772,376 | +0.52(+0.62%) |
Apr 04, 2023 | 84.27 | 84.71 | 83.12 | 83.69 | 947,864 | -0.69(-0.82%) |