Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 30.10 | 30.10 | 29.98 | 30.10 | 3,414 | +0.03(+0.10%) |
Mar 27, 2024 | 30.57 | 30.84 | 30.06 | 30.07 | 3,548 | -0.29(-0.94%) |
Mar 26, 2024 | 29.13 | 30.59 | 29.13 | 30.36 | 12,448 | +0.78(+2.64%) |
Mar 25, 2024 | 30.60 | 30.60 | 29.58 | 29.58 | 2,421 | -0.62(-2.06%) |
Mar 22, 2024 | 30.09 | 30.20 | 30.09 | 30.20 | 1,746 | +0.10(+0.33%) |
Mar 21, 2024 | 29.96 | 30.12 | 29.96 | 30.10 | 3,169 | +0.00(+0.00%) |
Mar 20, 2024 | 29.42 | 30.33 | 29.12 | 30.10 | 4,758 | +0.74(+2.52%) |
Mar 19, 2024 | 30.23 | 30.50 | 29.12 | 29.36 | 8,174 | -1.20(-3.94%) |
Mar 18, 2024 | 30.38 | 30.61 | 30.19 | 30.57 | 4,234 | -0.23(-0.74%) |
Mar 15, 2024 | 28.76 | 30.84 | 28.76 | 30.80 | 11,961 | +1.80(+6.19%) |
Mar 14, 2024 | 29.97 | 30.40 | 28.67 | 29.00 | 11,073 | -1.39(-4.58%) |
Mar 13, 2024 | 29.81 | 30.40 | 29.81 | 30.39 | 2,225 | +0.19(+0.62%) |
Mar 12, 2024 | 30.20 | 30.20 | 29.89 | 30.20 | 2,721 | +0.05(+0.16%) |
Mar 11, 2024 | 29.05 | 30.15 | 29.05 | 30.15 | 5,209 | +0.67(+2.28%) |
Mar 08, 2024 | 29.16 | 29.48 | 29.16 | 29.48 | 920 | -0.13(-0.43%) |
Mar 07, 2024 | 29.85 | 29.86 | 28.78 | 29.61 | 7,537 | -0.25(-0.83%) |
Mar 06, 2024 | 28.92 | 29.86 | 28.82 | 29.86 | 2,070 | -0.10(-0.33%) |
Mar 05, 2024 | 29.90 | 29.96 | 29.66 | 29.96 | 1,592 | -0.31(-1.01%) |
Mar 04, 2024 | 30.54 | 30.54 | 29.73 | 30.26 | 2,437 | -0.14(-0.45%) |
Mar 01, 2024 | 29.65 | 30.40 | 29.61 | 30.40 | 2,763 | +0.44(+1.48%) |
Feb 29, 2024 | 30.13 | 30.13 | 29.96 | 29.96 | 863 | -0.20(-0.65%) |
Feb 28, 2024 | 29.86 | 30.20 | 29.79 | 30.15 | 2,638 | -0.29(-0.94%) |
Feb 27, 2024 | 30.50 | 30.50 | 30.44 | 30.44 | 897 | +0.36(+1.20%) |
Feb 26, 2024 | 30.02 | 30.08 | 30.02 | 30.08 | 704 | -0.47(-1.53%) |
Feb 23, 2024 | 28.04 | 30.59 | 28.04 | 30.55 | 2,023 | +0.20(+0.65%) |
Feb 22, 2024 | 30.13 | 31.17 | 29.56 | 30.35 | 13,696 | +0.74(+2.50%) |
Feb 21, 2024 | 29.60 | 29.61 | 29.17 | 29.61 | 3,642 | -0.35(-1.15%) |
Feb 20, 2024 | 30.75 | 30.75 | 29.91 | 29.96 | 7,167 | -0.65(-2.13%) |
Feb 16, 2024 | 29.72 | 30.99 | 29.72 | 30.61 | 2,370 | +0.46(+1.54%) |
Feb 15, 2024 | 29.92 | 30.14 | 29.92 | 30.14 | 2,894 | +0.31(+1.03%) |
Feb 14, 2024 | 28.84 | 29.84 | 28.72 | 29.84 | 4,993 | +0.72(+2.47%) |
Feb 13, 2024 | 28.66 | 29.12 | 28.66 | 29.12 | 1,739 | +0.13(+0.44%) |
Feb 12, 2024 | 28.85 | 29.13 | 28.85 | 28.99 | 2,749 | +0.16(+0.55%) |
Feb 09, 2024 | 28.45 | 28.84 | 27.39 | 28.83 | 1,671 | +0.01(+0.03%) |
Feb 08, 2024 | 28.50 | 28.82 | 28.50 | 28.82 | 758 | +0.33(+1.14%) |
Feb 07, 2024 | 28.32 | 28.50 | 26.91 | 28.50 | 4,505 | -0.36(-1.26%) |
Feb 06, 2024 | 28.74 | 28.93 | 28.74 | 28.86 | 1,643 | -0.41(-1.39%) |
Feb 05, 2024 | 28.90 | 29.30 | 28.90 | 29.27 | 2,098 | +0.17(+0.58%) |
Feb 02, 2024 | 28.74 | 29.51 | 28.74 | 29.10 | 3,683 | -0.30(-1.01%) |
Feb 01, 2024 | 29.60 | 29.60 | 29.39 | 29.39 | 1,762 | -0.19(-0.63%) |
Jan 31, 2024 | 28.82 | 29.58 | 28.82 | 29.58 | 1,908 | +0.23(+0.77%) |
Jan 30, 2024 | 29.55 | 29.61 | 28.84 | 29.35 | 3,922 | -0.15(-0.50%) |
Jan 29, 2024 | 29.64 | 29.64 | 28.62 | 29.50 | 8,972 | -0.65(-2.16%) |
Jan 26, 2024 | 29.61 | 30.49 | 29.51 | 30.15 | 3,632 | +0.65(+2.21%) |
Jan 25, 2024 | 30.47 | 30.47 | 29.50 | 29.50 | 1,078 | -0.59(-1.97%) |
Jan 24, 2024 | 30.14 | 30.14 | 29.71 | 30.09 | 2,832 | +0.05(+0.16%) |
Jan 23, 2024 | 30.00 | 30.05 | 29.84 | 30.05 | 4,449 | +0.21(+0.70%) |
Jan 22, 2024 | 30.55 | 30.55 | 29.02 | 29.84 | 8,131 | -0.71(-2.32%) |
Jan 19, 2024 | 30.89 | 30.89 | 30.54 | 30.54 | 1,994 | -0.48(-1.54%) |
Jan 18, 2024 | 30.68 | 31.02 | 30.51 | 31.02 | 3,337 | +0.26(+0.86%) |
Jan 17, 2024 | 30.79 | 30.79 | 30.73 | 30.76 | 1,379 | -0.36(-1.16%) |
Jan 16, 2024 | 31.00 | 31.22 | 30.71 | 31.12 | 5,285 | +0.07(+0.22%) |
Jan 12, 2024 | 30.78 | 31.22 | 30.69 | 31.05 | 2,591 | +0.31(+1.02%) |
Jan 11, 2024 | 30.39 | 30.74 | 30.39 | 30.74 | 1,342 | +0.61(+2.01%) |
Jan 10, 2024 | 31.21 | 31.21 | 30.09 | 30.13 | 1,603 | +0.01(+0.03%) |
Jan 09, 2024 | 30.72 | 30.72 | 29.49 | 30.12 | 3,363 | -0.54(-1.75%) |
Jan 08, 2024 | 31.01 | 31.01 | 30.15 | 30.66 | 6,279 | +0.02(+0.06%) |
Jan 05, 2024 | 31.22 | 31.22 | 28.78 | 30.64 | 5,778 | -0.56(-1.78%) |
Jan 04, 2024 | 29.48 | 31.22 | 29.48 | 31.20 | 14,669 | +1.02(+3.39%) |
Jan 03, 2024 | 29.60 | 30.17 | 29.60 | 30.17 | 2,574 | +0.00(+0.00%) |
Jan 02, 2024 | 29.50 | 30.17 | 29.26 | 30.17 | 1,666 | +0.27(+0.91%) |
Dec 29, 2023 | 28.79 | 29.90 | 28.78 | 29.90 | 1,036 | -0.15(-0.49%) |
Dec 28, 2023 | 29.70 | 30.14 | 29.66 | 30.05 | 6,811 | +0.05(+0.16%) |
Dec 27, 2023 | 29.27 | 30.00 | 29.27 | 30.00 | 6,355 | -0.17(-0.55%) |
Dec 26, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 833 | +0.22(+0.75%) |
Dec 22, 2023 | 29.95 | 29.95 | 29.74 | 29.94 | 2,401 | -0.23(-0.78%) |
Dec 21, 2023 | 28.86 | 30.17 | 28.86 | 30.17 | 3,498 | +0.47(+1.58%) |
Dec 20, 2023 | 29.75 | 29.75 | 28.59 | 29.70 | 3,200 | -0.05(-0.16%) |
Dec 19, 2023 | 29.03 | 29.75 | 28.98 | 29.75 | 9,131 | +0.72(+2.49%) |
Dec 18, 2023 | 28.34 | 29.31 | 28.34 | 29.03 | 7,681 | -0.33(-1.13%) |
Dec 15, 2023 | 28.75 | 29.36 | 28.64 | 29.36 | 11,008 | +0.10(+0.33%) |
Dec 14, 2023 | 29.49 | 29.49 | 28.95 | 29.27 | 8,366 | -0.05(-0.17%) |
Dec 13, 2023 | 28.36 | 30.10 | 28.36 | 29.31 | 9,293 | +0.49(+1.69%) |
Dec 12, 2023 | 29.17 | 29.27 | 28.34 | 28.83 | 4,645 | -0.15(-0.51%) |
Dec 11, 2023 | 29.19 | 29.19 | 28.70 | 28.97 | 3,295 | -0.13(-0.44%) |
Dec 08, 2023 | 28.88 | 29.14 | 28.76 | 29.10 | 2,905 | +0.32(+1.12%) |
Dec 07, 2023 | 28.69 | 29.25 | 28.69 | 28.78 | 1,381 | +0.22(+0.79%) |
Dec 06, 2023 | 28.94 | 29.60 | 28.35 | 28.55 | 6,612 | -0.78(-2.66%) |
Dec 05, 2023 | 29.29 | 29.81 | 28.78 | 29.33 | 19,554 | -0.61(-2.05%) |
Dec 04, 2023 | 28.15 | 30.11 | 28.09 | 29.95 | 20,997 | +1.66(+5.86%) |
Dec 01, 2023 | 27.97 | 28.29 | 27.80 | 28.29 | 2,691 | +0.28(+1.01%) |
Nov 30, 2023 | 27.82 | 28.09 | 27.82 | 28.01 | 1,987 | +0.16(+0.56%) |
Nov 29, 2023 | 27.70 | 28.44 | 27.15 | 27.85 | 8,344 | +0.34(+1.24%) |
Nov 28, 2023 | 27.36 | 27.88 | 27.36 | 27.51 | 7,421 | +0.41(+1.51%) |
Nov 27, 2023 | 26.98 | 28.29 | 26.98 | 27.10 | 11,036 | -0.46(-1.66%) |
Nov 24, 2023 | 27.54 | 27.56 | 26.85 | 27.56 | 2,255 | +0.24(+0.89%) |
Nov 22, 2023 | 26.58 | 27.80 | 26.36 | 27.31 | 6,118 | +0.31(+1.16%) |
Nov 21, 2023 | 26.51 | 27.29 | 26.45 | 27.00 | 9,950 | +0.53(+2.01%) |
Nov 20, 2023 | 26.61 | 26.61 | 25.88 | 26.47 | 4,442 | -0.19(-0.72%) |
Nov 17, 2023 | 26.82 | 26.83 | 26.49 | 26.66 | 1,652 | -0.17(-0.62%) |
Nov 16, 2023 | 25.70 | 26.83 | 25.70 | 26.83 | 1,719 | +0.07(+0.26%) |
Nov 15, 2023 | 26.76 | 26.97 | 25.39 | 26.76 | 2,525 | -0.98(-3.52%) |
Nov 14, 2023 | 26.34 | 27.78 | 25.75 | 27.73 | 24,818 | +1.74(+6.68%) |
Nov 13, 2023 | 25.50 | 26.58 | 25.48 | 26.00 | 6,618 | +0.41(+1.60%) |
Nov 10, 2023 | 25.26 | 25.61 | 24.38 | 25.59 | 8,377 | +1.01(+4.13%) |
Nov 09, 2023 | 25.16 | 25.16 | 24.57 | 24.57 | 1,870 | -1.16(-4.51%) |
Nov 08, 2023 | 24.88 | 25.75 | 24.88 | 25.73 | 5,133 | +0.53(+2.09%) |
Nov 07, 2023 | 25.75 | 26.15 | 25.19 | 25.21 | 3,558 | -0.51(-1.97%) |
Nov 06, 2023 | 25.88 | 25.90 | 25.68 | 25.71 | 4,334 | -0.57(-2.15%) |
Nov 03, 2023 | 24.40 | 26.78 | 24.40 | 26.28 | 13,727 | -0.03(-0.13%) |
Nov 02, 2023 | 25.83 | 26.31 | 25.55 | 26.31 | 6,456 | +0.73(+2.84%) |
Nov 01, 2023 | 25.68 | 25.68 | 25.19 | 25.59 | 5,828 | -0.34(-1.32%) |
Oct 31, 2023 | 25.35 | 25.99 | 25.34 | 25.93 | 9,785 | +1.04(+4.19%) |
Oct 30, 2023 | 23.88 | 25.60 | 23.41 | 24.89 | 16,140 | +0.48(+1.96%) |
Oct 27, 2023 | 24.42 | 24.78 | 23.22 | 24.41 | 9,308 | -0.32(-1.30%) |
Oct 26, 2023 | 24.65 | 24.88 | 24.65 | 24.73 | 2,794 | +0.45(+1.85%) |
Oct 25, 2023 | 24.99 | 24.99 | 24.05 | 24.28 | 5,525 | +0.20(+0.84%) |
Oct 24, 2023 | 23.94 | 25.05 | 23.76 | 24.08 | 14,087 | +0.09(+0.36%) |
Oct 23, 2023 | 23.91 | 24.26 | 23.81 | 23.99 | 4,872 | -0.39(-1.62%) |
Oct 20, 2023 | 23.48 | 24.39 | 23.09 | 24.39 | 8,220 | +0.36(+1.48%) |
Oct 19, 2023 | 24.03 | 24.21 | 23.78 | 24.03 | 6,222 | -0.23(-0.95%) |
Oct 18, 2023 | 24.34 | 24.61 | 24.04 | 24.26 | 9,839 | -1.03(-4.07%) |
Oct 17, 2023 | 24.16 | 26.09 | 24.16 | 25.29 | 46,333 | +0.77(+3.14%) |
Oct 16, 2023 | 24.43 | 24.62 | 24.19 | 24.52 | 12,023 | +0.09(+0.35%) |
Oct 13, 2023 | 24.80 | 24.81 | 24.04 | 24.43 | 6,807 | -0.28(-1.13%) |
Oct 12, 2023 | 24.55 | 24.71 | 23.79 | 24.71 | 13,619 | +0.29(+1.18%) |
Oct 11, 2023 | 23.13 | 24.52 | 23.13 | 24.42 | 6,348 | -0.14(-0.59%) |
Oct 10, 2023 | 24.33 | 24.92 | 24.04 | 24.57 | 13,849 | -0.34(-1.35%) |
Oct 09, 2023 | 24.12 | 24.95 | 23.48 | 24.91 | 13,756 | +0.66(+2.74%) |
Oct 06, 2023 | 23.08 | 24.30 | 22.90 | 24.24 | 12,011 | +1.07(+4.61%) |
Oct 05, 2023 | 21.97 | 23.17 | 21.86 | 23.17 | 14,919 | +1.53(+7.06%) |
Oct 04, 2023 | 21.87 | 22.29 | 21.51 | 21.65 | 17,808 | -0.28(-1.27%) |
Oct 03, 2023 | 21.16 | 21.92 | 21.16 | 21.92 | 4,862 | +1.06(+5.07%) |
Oct 02, 2023 | 21.21 | 21.54 | 20.87 | 20.87 | 4,285 | +0.22(+1.07%) |
Sep 29, 2023 | 20.40 | 21.40 | 20.40 | 20.65 | 3,067 | -0.75(-3.51%) |
Sep 28, 2023 | 20.12 | 21.44 | 20.12 | 21.40 | 2,628 | +0.34(+1.60%) |
Sep 27, 2023 | 20.97 | 21.06 | 20.45 | 21.06 | 1,221 | +0.10(+0.46%) |
Sep 26, 2023 | 21.64 | 21.64 | 20.83 | 20.96 | 1,775 | -0.58(-2.68%) |
Sep 25, 2023 | 21.14 | 21.54 | 21.52 | 21.54 | 2,823 | +0.06(+0.27%) |
Sep 22, 2023 | 21.34 | 21.68 | 21.30 | 21.48 | 7,093 | +0.65(+3.14%) |
Sep 21, 2023 | 21.30 | 21.30 | 20.83 | 20.83 | 4,018 | -0.71(-3.30%) |
Sep 20, 2023 | 21.50 | 21.64 | 21.37 | 21.54 | 1,596 | -0.38(-1.75%) |
Sep 19, 2023 | 21.16 | 21.92 | 21.14 | 21.92 | 6,434 | +0.76(+3.59%) |
Sep 18, 2023 | 21.15 | 21.43 | 21.15 | 21.16 | 7,031 | +0.11(+0.50%) |
Sep 15, 2023 | 20.42 | 21.08 | 20.19 | 21.06 | 11,025 | +0.67(+3.30%) |
Sep 14, 2023 | 19.62 | 20.39 | 19.60 | 20.39 | 5,004 | +1.07(+5.52%) |
Sep 13, 2023 | 20.45 | 20.85 | 19.30 | 19.32 | 11,391 | -0.76(-3.78%) |
Sep 12, 2023 | 20.70 | 21.03 | 20.08 | 20.08 | 3,035 | -0.69(-3.33%) |
Sep 11, 2023 | 20.00 | 20.77 | 20.00 | 20.77 | 7,112 | +0.72(+3.60%) |
Sep 08, 2023 | 21.10 | 21.25 | 20.05 | 20.05 | 7,941 | -1.18(-5.57%) |
Sep 06, 2023 | 21.23 | 477 | -0.29(-1.34%) | |||
Sep 05, 2023 | 20.73 | 21.52 | 20.24 | 21.52 | 6,013 | +0.82(+3.95%) |
Sep 01, 2023 | 21.62 | 21.62 | 20.58 | 20.70 | 10,064 | -0.74(-3.45%) |
Aug 31, 2023 | 20.44 | 21.44 | 20.16 | 21.44 | 6,150 | +0.89(+4.35%) |
Aug 30, 2023 | 19.71 | 20.64 | 19.71 | 20.55 | 6,539 | +0.59(+2.96%) |
Aug 29, 2023 | 20.12 | 20.13 | 19.79 | 19.96 | 1,997 | +0.05(+0.27%) |
Aug 28, 2023 | 19.81 | 19.91 | 19.62 | 19.91 | 2,044 | +0.10(+0.49%) |
Aug 25, 2023 | 20.24 | 20.24 | 19.73 | 19.81 | 6,254 | -0.20(-1.01%) |
Aug 24, 2023 | 20.35 | 20.37 | 19.91 | 20.01 | 4,051 | +0.06(+0.29%) |
Aug 23, 2023 | 19.61 | 20.12 | 19.61 | 19.95 | 4,044 | +0.43(+2.22%) |
Aug 22, 2023 | 19.91 | 20.29 | 19.52 | 19.52 | 7,936 | +0.08(+0.40%) |
Aug 21, 2023 | 19.94 | 20.86 | 19.44 | 19.44 | 4,616 | -0.54(-2.69%) |
Aug 18, 2023 | 20.84 | 20.84 | 19.98 | 19.98 | 7,838 | -0.88(-4.24%) |
Aug 17, 2023 | 21.73 | 21.73 | 20.87 | 20.87 | 3,295 | -0.11(-0.50%) |
Aug 16, 2023 | 21.63 | 22.23 | 20.82 | 20.97 | 9,778 | -0.42(-1.98%) |
Aug 15, 2023 | 22.81 | 23.03 | 21.40 | 21.40 | 9,702 | -1.49(-6.51%) |
Aug 14, 2023 | 22.37 | 23.26 | 22.31 | 22.89 | 12,902 | +0.16(+0.72%) |
Aug 11, 2023 | 21.89 | 22.72 | 21.89 | 22.72 | 4,408 | +0.19(+0.85%) |
Aug 10, 2023 | 22.25 | 22.53 | 22.07 | 22.53 | 2,299 | +0.21(+0.95%) |
Aug 09, 2023 | 21.83 | 22.32 | 21.67 | 22.32 | 5,826 | +0.70(+3.25%) |
Aug 08, 2023 | 22.32 | 22.37 | 21.62 | 21.62 | 7,015 | -0.79(-3.52%) |
Aug 07, 2023 | 22.64 | 22.66 | 22.15 | 22.41 | 1,896 | -0.62(-2.67%) |
Aug 04, 2023 | 22.07 | 23.02 | 21.73 | 23.02 | 2,144 | +0.44(+1.96%) |
Aug 03, 2023 | 22.41 | 23.56 | 22.05 | 22.58 | 6,472 | +0.17(+0.77%) |
Aug 02, 2023 | 21.40 | 22.58 | 21.40 | 22.41 | 3,764 | +0.38(+1.75%) |
Aug 01, 2023 | 21.48 | 22.50 | 21.48 | 22.02 | 6,098 | -0.07(-0.30%) |
Jul 31, 2023 | 22.60 | 22.60 | 21.55 | 22.09 | 8,170 | -0.25(-1.12%) |
Jul 28, 2023 | 23.08 | 23.31 | 22.34 | 22.34 | 6,990 | -0.47(-2.07%) |
Jul 27, 2023 | 23.25 | 23.66 | 22.50 | 22.81 | 16,233 | -0.55(-2.35%) |
Jul 26, 2023 | 22.46 | 23.36 | 22.46 | 23.36 | 13,244 | +1.14(+5.12%) |
Jul 25, 2023 | 21.77 | 22.46 | 21.77 | 22.22 | 7,105 | +0.25(+1.12%) |
Jul 24, 2023 | 21.41 | 22.08 | 21.33 | 21.97 | 7,515 | +0.84(+3.99%) |
Jul 21, 2023 | 21.27 | 21.41 | 21.01 | 21.13 | 4,174 | -0.14(-0.67%) |
Jul 20, 2023 | 21.32 | 21.32 | 20.95 | 21.27 | 1,631 | +0.35(+1.68%) |
Jul 19, 2023 | 20.67 | 21.29 | 20.67 | 20.92 | 16,777 | -0.02(-0.09%) |
Jul 18, 2023 | 20.94 | 20.94 | 20.01 | 20.94 | 15,078 | +0.19(+0.91%) |
Jul 17, 2023 | 20.85 | 20.85 | 20.71 | 20.75 | 2,839 | -0.19(-0.90%) |
Jul 14, 2023 | 21.11 | 21.23 | 20.94 | 20.94 | 3,964 | -0.18(-0.85%) |
Jul 13, 2023 | 20.85 | 21.71 | 20.77 | 21.12 | 7,271 | +0.45(+2.15%) |
Jul 12, 2023 | 20.85 | 21.71 | 20.68 | 20.68 | 6,479 | -0.58(-2.72%) |
Jul 11, 2023 | 21.59 | 21.59 | 21.25 | 21.25 | 895 | -0.03(-0.13%) |
Jul 10, 2023 | 21.03 | 21.45 | 20.73 | 21.28 | 9,258 | +0.13(+0.63%) |
Jul 07, 2023 | 21.60 | 21.70 | 21.15 | 21.15 | 2,446 | -0.44(-2.04%) |
Jul 06, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 535 | +0.02(+0.11%) |
Jul 05, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 759 | +0.00(+0.00%) |
Jul 03, 2023 | 21.57 | 21.57 | 21.57 | 21.57 | 392 | -0.46(-2.11%) |
Jun 30, 2023 | 21.79 | 22.03 | 21.46 | 22.03 | 1,645 | +0.25(+1.15%) |
Jun 29, 2023 | 21.98 | 21.98 | 21.78 | 21.78 | 1,107 | +0.38(+1.79%) |
Jun 28, 2023 | 21.33 | 21.40 | 21.33 | 21.40 | 999 | -0.26(-1.20%) |
Jun 27, 2023 | 21.33 | 21.70 | 21.33 | 21.66 | 837 | -0.09(-0.41%) |
Jun 26, 2023 | 21.56 | 21.75 | 21.56 | 21.75 | 578 | -0.03(-0.13%) |
Jun 23, 2023 | 21.79 | 21.79 | 21.45 | 21.77 | 2,071 | -0.19(-0.86%) |
Jun 22, 2023 | 21.65 | 21.97 | 21.65 | 21.96 | 3,190 | +0.31(+1.44%) |
Jun 20, 2023 | 21.65 | 282 | -0.27(-1.25%) | |||
Jun 16, 2023 | 22.00 | 22.00 | 21.93 | 21.93 | 692 | +0.18(+0.83%) |
Jun 14, 2023 | 21.75 | 336 | +2.27(+11.68%) | |||
May 08, 2023 | 19.82 | 19.82 | 19.47 | 19.47 | 2,788 | -0.31(-1.58%) |
May 05, 2023 | 19.67 | 20.36 | 19.30 | 19.79 | 2,704 | +0.60(+3.11%) |
May 04, 2023 | 20.34 | 20.51 | 19.02 | 19.19 | 14,067 | -0.76(-3.80%) |
May 03, 2023 | 20.02 | 20.04 | 19.90 | 19.95 | 3,449 | -0.10(-0.49%) |
May 02, 2023 | 20.62 | 20.80 | 20.04 | 20.04 | 3,126 | -0.34(-1.66%) |
May 01, 2023 | 21.18 | 21.20 | 20.38 | 20.38 | 4,644 | -0.51(-2.45%) |
Apr 28, 2023 | 20.86 | 20.95 | 20.86 | 20.89 | 1,196 | -0.06(-0.29%) |
Apr 27, 2023 | 21.25 | 21.38 | 20.96 | 20.96 | 2,199 | -0.02(-0.11%) |
Apr 26, 2023 | 20.99 | 21.89 | 20.98 | 20.98 | 2,946 | +0.00(+0.00%) |
Apr 25, 2023 | 20.90 | 21.23 | 20.90 | 20.98 | 8,842 | -0.63(-2.93%) |
Apr 24, 2023 | 20.98 | 21.61 | 20.72 | 21.61 | 8,599 | +0.76(+3.67%) |
Apr 21, 2023 | 20.33 | 21.21 | 20.33 | 20.85 | 7,016 | +0.52(+2.57%) |
Apr 20, 2023 | 20.92 | 20.92 | 20.33 | 20.33 | 3,974 | -0.40(-1.91%) |
Apr 19, 2023 | 20.27 | 20.72 | 20.27 | 20.72 | 1,672 | +0.21(+1.02%) |
Apr 18, 2023 | 20.65 | 20.65 | 20.51 | 20.51 | 970 | +0.09(+0.46%) |
Apr 17, 2023 | 20.25 | 20.76 | 20.25 | 20.42 | 1,807 | +0.45(+2.24%) |
Apr 14, 2023 | 20.05 | 20.31 | 19.97 | 19.97 | 2,961 | -0.04(-0.19%) |
Apr 13, 2023 | 20.28 | 20.60 | 20.01 | 20.01 | 2,151 | -0.09(-0.46%) |
Apr 12, 2023 | 20.86 | 20.86 | 20.00 | 20.10 | 3,912 | -0.05(-0.23%) |
Apr 11, 2023 | 20.28 | 20.89 | 20.03 | 20.15 | 3,278 | -0.08(-0.41%) |
Apr 10, 2023 | 20.29 | 20.92 | 19.65 | 20.23 | 14,396 | +0.03(+0.14%) |
Apr 06, 2023 | 20.90 | 20.90 | 20.17 | 20.21 | 3,820 | -0.21(-1.05%) |
Apr 05, 2023 | 20.49 | 20.76 | 20.36 | 20.42 | 2,540 | +0.14(+0.69%) |