Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7400 | 0.7713 | 0.7400 | 0.7653 | 4,151 | -0.04(-5.37%) |
Mar 27, 2024 | 0.7301 | 0.8087 | 0.7301 | 0.8087 | 3,278 | -0.01(-1.38%) |
Mar 26, 2024 | 0.7900 | 0.8310 | 0.7301 | 0.8200 | 16,631 | -0.02(-2.38%) |
Mar 25, 2024 | 0.8085 | 0.8400 | 0.8085 | 0.8400 | 5,063 | +0.09(+11.88%) |
Mar 22, 2024 | 0.7701 | 0.7701 | 0.7508 | 0.7508 | 1,160 | -0.05(-6.15%) |
Mar 21, 2024 | 0.7400 | 0.8290 | 0.7400 | 0.8000 | 1,911 | +0.01(+1.63%) |
Mar 20, 2024 | 0.7257 | 0.8390 | 0.7257 | 0.7872 | 2,765 | +0.04(+4.96%) |
Mar 19, 2024 | 0.7100 | 0.7595 | 0.7100 | 0.7500 | 10,181 | +0.00(+0.00%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.7406 | 0.7500 | 22,574 | -0.03(-3.85%) |
Mar 15, 2024 | 0.7310 | 0.8000 | 0.7310 | 0.7800 | 12,530 | +0.03(+4.01%) |
Mar 14, 2024 | 0.8301 | 0.8490 | 0.7250 | 0.7499 | 5,522 | -0.10(-11.78%) |
Mar 13, 2024 | 0.8980 | 0.8980 | 0.7800 | 0.8500 | 9,894 | -0.02(-2.30%) |
Mar 12, 2024 | 0.9200 | 0.9200 | 0.7400 | 0.8700 | 10,277 | +0.06(+7.41%) |
Mar 11, 2024 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | 21,825 | +0.01(+1.25%) |
Mar 08, 2024 | 0.7900 | 0.8299 | 0.7500 | 0.8000 | 15,845 | -0.01(-1.23%) |
Mar 07, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 10,722 | -0.00(-0.25%) |
Mar 06, 2024 | 0.8543 | 0.8543 | 0.8100 | 0.8120 | 19,240 | -0.04(-5.03%) |
Mar 05, 2024 | 0.8400 | 0.8650 | 0.8301 | 0.8550 | 7,501 | -0.02(-1.75%) |
Mar 04, 2024 | 0.9030 | 0.9030 | 0.8701 | 0.8702 | 3,694 | +0.01(+1.19%) |
Mar 01, 2024 | 0.8700 | 0.9400 | 0.8600 | 0.8600 | 10,154 | -0.02(-2.27%) |
Feb 29, 2024 | 0.9200 | 0.9200 | 0.8700 | 0.8800 | 5,364 | -0.04(-4.34%) |
Feb 28, 2024 | 0.8600 | 0.9200 | 0.8501 | 0.9199 | 10,447 | +0.07(+8.21%) |
Feb 27, 2024 | 0.8901 | 0.9201 | 0.8330 | 0.8501 | 16,453 | -0.10(-10.05%) |
Feb 26, 2024 | 0.9493 | 0.9500 | 0.8366 | 0.9451 | 8,831 | -0.00(-0.52%) |
Feb 23, 2024 | 0.9400 | 0.9500 | 0.9350 | 0.9500 | 2,053 | +0.02(+2.15%) |
Feb 22, 2024 | 0.9500 | 0.9603 | 0.9250 | 0.9300 | 9,851 | -0.03(-3.12%) |
Feb 21, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 2,741 | +0.00(+0.00%) |
Feb 20, 2024 | 0.9900 | 0.9995 | 0.9515 | 0.9600 | 12,083 | -0.00(-0.03%) |
Feb 16, 2024 | 1.010 | 1.010 | 0.9515 | 0.9603 | 9,343 | -0.01(-1.00%) |
Feb 15, 2024 | 1.010 | 1.020 | 0.9700 | 0.9700 | 8,653 | -0.01(-1.33%) |
Feb 14, 2024 | 1.010 | 1.020 | 0.9830 | 0.9831 | 3,411 | +0.00(+0.27%) |
Feb 13, 2024 | 0.9900 | 1.010 | 0.9805 | 0.9805 | 1,745 | -0.03(-2.92%) |
Feb 12, 2024 | 0.9800 | 1.020 | 0.9800 | 1.010 | 4,073 | +0.03(+3.06%) |
Feb 09, 2024 | 0.9800 | 0.9848 | 0.9800 | 0.9800 | 5,769 | -0.02(-2.49%) |
Feb 08, 2024 | 0.9900 | 1.005 | 0.9900 | 1.005 | 823 | +0.02(+2.50%) |
Feb 07, 2024 | 1.010 | 1.010 | 0.9805 | 0.9805 | 883 | -0.04(-3.87%) |
Feb 06, 2024 | 0.9968 | 1.020 | 0.9967 | 1.020 | 1,617 | +0.02(+2.34%) |
Feb 05, 2024 | 0.9800 | 1.000 | 0.9800 | 0.9967 | 4,356 | +0.01(+0.65%) |
Feb 02, 2024 | 1.000 | 1.006 | 0.9805 | 0.9903 | 5,516 | -0.01(-0.97%) |
Feb 01, 2024 | 1.000 | 1.000 | 0.9800 | 1.000 | 2,884 | -0.01(-0.98%) |
Jan 31, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 1,456 | +0.01(+1.34%) |
Jan 30, 2024 | 0.9951 | 1.010 | 0.9950 | 0.9965 | 1,915 | +0.00(+0.14%) |
Jan 29, 2024 | 0.9900 | 1.010 | 0.9900 | 0.9951 | 2,917 | +0.00(+0.01%) |
Jan 26, 2024 | 1.001 | 1.001 | 0.9950 | 0.9950 | 3,005 | -0.02(-1.49%) |
Jan 25, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 3,025 | -0.01(-0.98%) |
Jan 24, 2024 | 1.040 | 1.040 | 1.000 | 1.020 | 1,454 | -0.01(-0.97%) |
Jan 23, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 2,104 | +0.00(+0.00%) |
Jan 22, 2024 | 1.060 | 1.060 | 1.010 | 1.030 | 1,723 | -0.01(-0.60%) |
Jan 19, 2024 | 1.048 | 1.048 | 1.036 | 1.036 | 1,955 | -0.02(-2.25%) |
Jan 18, 2024 | 1.000 | 1.060 | 1.000 | 1.060 | 1,325 | +0.03(+2.91%) |
Jan 17, 2024 | 1.080 | 1.080 | 1.030 | 1.030 | 3,198 | +0.02(+1.48%) |
Jan 16, 2024 | 1.040 | 1.040 | 1.000 | 1.015 | 2,030 | +0.01(+0.84%) |
Jan 12, 2024 | 1.040 | 1.040 | 1.000 | 1.006 | 1,454 | -0.03(-3.22%) |
Jan 11, 2024 | 1.050 | 1.050 | 1.002 | 1.040 | 2,601 | -0.01(-0.95%) |
Jan 10, 2024 | 1.000 | 1.050 | 1.000 | 1.050 | 8,915 | +0.05(+5.11%) |
Jan 09, 2024 | 0.9717 | 0.9990 | 0.9717 | 0.9990 | 5,267 | -0.01(-1.09%) |
Jan 08, 2024 | 1.000 | 1.030 | 0.9900 | 1.010 | 14,012 | +0.04(+4.12%) |
Jan 05, 2024 | 0.9900 | 1.030 | 0.9700 | 0.9700 | 4,227 | -0.01(-1.02%) |
Jan 04, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 3,751 | -0.04(-3.92%) |
Jan 03, 2024 | 0.9715 | 1.025 | 0.9715 | 1.020 | 2,964 | -0.01(-0.97%) |