Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3501 | 0.3787 | 0.3405 | 0.3640 | 59,856 | +0.02(+4.96%) |
Mar 27, 2024 | 0.3500 | 0.3570 | 0.3320 | 0.3468 | 62,624 | +0.00(+0.49%) |
Mar 26, 2024 | 0.3600 | 0.3649 | 0.3400 | 0.3451 | 76,004 | -0.01(-4.14%) |
Mar 25, 2024 | 0.3600 | 0.3790 | 0.3502 | 0.3600 | 60,538 | -0.02(-5.21%) |
Mar 22, 2024 | 0.3600 | 0.3849 | 0.3501 | 0.3798 | 64,220 | +0.01(+3.12%) |
Mar 21, 2024 | 0.3630 | 0.3800 | 0.3501 | 0.3683 | 34,341 | +0.00(+1.29%) |
Mar 20, 2024 | 0.3501 | 0.3751 | 0.3501 | 0.3636 | 100,768 | +0.01(+3.86%) |
Mar 19, 2024 | 0.3640 | 0.3640 | 0.3501 | 0.3501 | 23,237 | -0.01(-1.41%) |
Mar 18, 2024 | 0.3650 | 0.3699 | 0.3443 | 0.3551 | 73,022 | -0.00(-1.36%) |
Mar 15, 2024 | 0.3571 | 0.3700 | 0.3450 | 0.3600 | 82,027 | +0.01(+1.41%) |
Mar 14, 2024 | 0.3550 | 0.3669 | 0.3435 | 0.3550 | 46,873 | -0.00(-0.48%) |
Mar 13, 2024 | 0.3400 | 0.3609 | 0.3400 | 0.3567 | 60,833 | +0.02(+4.91%) |
Mar 12, 2024 | 0.3400 | 0.4419 | 0.3350 | 0.3400 | 496,506 | +0.00(+1.19%) |
Mar 11, 2024 | 0.3395 | 0.3586 | 0.3308 | 0.3360 | 146,979 | -0.01(-4.00%) |
Mar 08, 2024 | 0.3640 | 0.3640 | 0.3285 | 0.3500 | 419,212 | -0.03(-7.65%) |
Mar 07, 2024 | 0.3630 | 0.4718 | 0.3409 | 0.3790 | 2,204,971 | +0.02(+5.25%) |
Mar 06, 2024 | 0.3800 | 0.3850 | 0.3502 | 0.3601 | 15,021 | -0.00(-0.80%) |
Mar 05, 2024 | 0.3800 | 0.3855 | 0.3513 | 0.3630 | 57,198 | -0.03(-6.44%) |
Mar 04, 2024 | 0.4200 | 0.4400 | 0.3400 | 0.3880 | 397,038 | -0.02(-5.13%) |
Mar 01, 2024 | 0.4150 | 0.4150 | 0.3810 | 0.4090 | 104,535 | -0.01(-1.45%) |
Feb 29, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 92,706 | -0.01(-1.19%) |
Feb 28, 2024 | 0.4200 | 0.4251 | 0.4100 | 0.4200 | 66,768 | -0.02(-4.55%) |
Feb 27, 2024 | 0.4200 | 0.4469 | 0.4100 | 0.4400 | 228,522 | +0.01(+2.37%) |
Feb 26, 2024 | 0.4300 | 0.4311 | 0.3900 | 0.4298 | 253,918 | +0.02(+5.68%) |
Feb 23, 2024 | 0.4050 | 0.4168 | 0.3810 | 0.4067 | 271,153 | +0.00(+0.57%) |
Feb 22, 2024 | 0.4058 | 0.4058 | 0.3701 | 0.4044 | 342,511 | +0.00(+0.22%) |
Feb 21, 2024 | 0.3709 | 0.4087 | 0.3540 | 0.4035 | 380,600 | +0.03(+7.31%) |
Feb 20, 2024 | 0.3311 | 0.3760 | 0.3311 | 0.3760 | 200,938 | +0.03(+9.62%) |
Feb 16, 2024 | 0.3300 | 0.3430 | 0.3200 | 0.3430 | 111,149 | -0.00(-1.15%) |
Feb 15, 2024 | 0.3384 | 0.3489 | 0.3200 | 0.3470 | 110,026 | -0.00(-0.54%) |
Feb 14, 2024 | 0.3911 | 0.3950 | 0.3300 | 0.3489 | 207,354 | -0.01(-1.94%) |
Feb 13, 2024 | 0.3500 | 0.3563 | 0.3300 | 0.3558 | 526,441 | +0.01(+2.57%) |
Feb 12, 2024 | 0.3400 | 0.3469 | 0.3201 | 0.3469 | 30,996 | +0.01(+2.79%) |
Feb 09, 2024 | 0.3400 | 0.3494 | 0.3200 | 0.3375 | 27,791 | +0.01(+3.31%) |
Feb 08, 2024 | 0.3264 | 0.3329 | 0.3100 | 0.3267 | 51,552 | +0.01(+2.16%) |
Feb 07, 2024 | 0.3300 | 0.3349 | 0.3118 | 0.3198 | 71,465 | -0.01(-2.32%) |
Feb 06, 2024 | 0.3198 | 0.3319 | 0.3118 | 0.3274 | 27,491 | +0.01(+2.31%) |
Feb 05, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 83,743 | -0.04(-11.55%) |
Feb 02, 2024 | 0.3537 | 0.3630 | 0.3400 | 0.3618 | 41,203 | -0.00(-0.33%) |
Feb 01, 2024 | 0.3400 | 0.3709 | 0.3320 | 0.3630 | 51,922 | +0.00(+0.86%) |
Jan 31, 2024 | 0.3561 | 0.3709 | 0.3311 | 0.3599 | 140,136 | +0.00(+0.90%) |
Jan 30, 2024 | 0.3600 | 0.3600 | 0.3399 | 0.3567 | 36,718 | -0.01(-2.27%) |
Jan 29, 2024 | 0.3700 | 0.3699 | 0.3500 | 0.3650 | 67,941 | +0.00(+0.14%) |
Jan 26, 2024 | 0.3500 | 0.3849 | 0.3499 | 0.3645 | 37,872 | +0.00(+0.89%) |
Jan 25, 2024 | 0.3600 | 0.3769 | 0.3400 | 0.3613 | 129,614 | -0.02(-4.42%) |
Jan 24, 2024 | 0.3800 | 0.4000 | 0.3501 | 0.3780 | 73,344 | +0.03(+7.97%) |
Jan 23, 2024 | 0.3467 | 0.3599 | 0.3467 | 0.3501 | 82,224 | +0.00(+0.03%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3311 | 0.3500 | 45,543 | -0.01(-2.37%) |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3585 | 24,652 | +0.00(+0.99%) |
Jan 18, 2024 | 0.3874 | 0.3874 | 0.3500 | 0.3550 | 43,203 | -0.01(-1.39%) |
Jan 17, 2024 | 0.3500 | 0.3739 | 0.3500 | 0.3600 | 82,581 | -0.01(-3.87%) |
Jan 16, 2024 | 0.3800 | 0.3845 | 0.3600 | 0.3745 | 56,432 | -0.01(-2.09%) |
Jan 12, 2024 | 0.3800 | 0.3900 | 0.3633 | 0.3825 | 99,678 | +0.03(+8.57%) |
Jan 11, 2024 | 0.4023 | 0.4249 | 0.3100 | 0.3523 | 105,801 | -0.06(-13.86%) |
Jan 10, 2024 | 0.4095 | 0.4400 | 0.3840 | 0.4090 | 443,823 | +0.02(+4.87%) |
Jan 09, 2024 | 0.3957 | 0.3957 | 0.3784 | 0.3900 | 49,824 | -0.01(-1.44%) |
Jan 08, 2024 | 0.3700 | 0.3990 | 0.3700 | 0.3957 | 55,351 | +0.03(+6.95%) |
Jan 05, 2024 | 0.3660 | 0.3966 | 0.3600 | 0.3700 | 139,547 | -0.01(-1.60%) |
Jan 04, 2024 | 0.4000 | 0.4151 | 0.3750 | 0.3760 | 108,762 | -0.03(-6.95%) |
Jan 03, 2024 | 0.4200 | 0.4200 | 0.3835 | 0.4041 | 135,573 | +0.01(+3.62%) |