Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 08, 2024 | 0.2550 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 20,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 74,000 | +0.01(+2.00%) |
Feb 05, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 30,679 | -0.01(-3.85%) |
Feb 02, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 98,035 | -0.01(-1.89%) |
Feb 01, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 25,000 | -0.01(-1.85%) |
Jan 31, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 18,904 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 1,900 | -0.01(-3.57%) |
Jan 29, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 52,034 | +0.03(+9.80%) |
Jan 26, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 69,800 | -0.01(-3.77%) |
Jan 25, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2650 | 10,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2650 | 110,800 | +0.01(+3.92%) |
Jan 23, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 71,725 | -0.01(-3.77%) |
Jan 22, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 49,000 | -0.02(-5.36%) |
Jan 19, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 9,022 | +0.00(+0.00%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 4,020 | +0.02(+5.66%) |
Jan 17, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 106,000 | -0.01(-1.85%) |
Jan 16, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 61,500 | -0.01(-1.82%) |
Jan 15, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 97,740 | -0.01(-3.51%) |
Jan 12, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2850 | 69,672 | -0.01(-1.72%) |
Jan 11, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 2,500 | +0.01(+1.75%) |
Jan 10, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 79,000 | -0.01(-1.72%) |
Jan 09, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 259,700 | -0.01(-3.33%) |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 24,010 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 211,513 | +0.02(+5.26%) |
Jan 03, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 171,660 | -0.01(-1.72%) |