Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1450 | 0 | +0.02(+20.83%) | |||
Mar 27, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 146,500 | +0.01(+14.29%) |
Mar 26, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Mar 25, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 224,594 | -0.01(-8.33%) |
Mar 22, 2024 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 285,400 | +0.00(+4.35%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,500 | +0.01(+4.55%) |
Mar 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 48,700 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 173,508 | +0.01(+4.76%) |
Mar 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 226,000 | -0.01(-4.55%) |
Mar 14, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 70,650 | +0.01(+4.76%) |
Mar 13, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 218,101 | -0.01(-4.55%) |
Mar 12, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 180,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,000 | +0.01(+10.00%) |
Mar 07, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 06, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 56,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 29,000 | -0.01(-8.70%) |
Mar 01, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,500 | +0.01(+9.52%) |
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,900 | -0.01(-4.55%) |
Feb 28, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 192,000 | -0.01(-4.35%) |
Feb 26, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 115,500 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,000 | +0.01(+4.55%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 57,500 | -0.01(-4.35%) |
Feb 21, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,500 | -0.00(-4.17%) |
Feb 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 51,500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 102,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 92,000 | -0.01(-7.69%) |
Feb 12, 2024 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 173,000 | +0.01(+8.33%) |
Feb 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | -0.01(-4.00%) |
Feb 07, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 86,900 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1200 | 0.1350 | 0.1100 | 0.1250 | 169,500 | +0.01(+4.17%) |
Feb 05, 2024 | 0.1050 | 0.1350 | 0.1050 | 0.1200 | 227,751 | +0.01(+9.09%) |
Feb 02, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 84,304 | -0.01(-4.35%) |
Feb 01, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1150 | 166,500 | -0.01(-8.00%) |
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1100 | 0.1250 | 54,210 | +0.01(+4.17%) |