Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1000 | 0 | +0.01(+13.64%) | |||
Mar 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0880 | 4,946,519 | -0.00(-2.22%) |
Mar 26, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 4,031,014 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 834,118 | +0.00(+2.27%) |
Mar 22, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0880 | 3,162,160 | -0.00(-2.22%) |
Mar 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,154,872 | -0.01(-5.26%) |
Mar 20, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,229,761 | +0.01(+5.56%) |
Mar 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 2,833,162 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 2,639,348 | +0.00(+5.88%) |
Mar 15, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 395,688 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,524,891 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 498,777 | +0.00(+2.56%) |
Mar 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0780 | 110,650 | -0.00(-2.50%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 196,650 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 510,895 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 62,000 | -0.01(-5.88%) |
Mar 06, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 640,953 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0800 | 0.0850 | 0.0780 | 0.0800 | 820,067 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 178,938 | -0.01(-11.11%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 445,247 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 989,790 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 634,740 | +0.00(+5.88%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 219,830 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 52,753 | +0.01(+6.25%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 195,765 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 232,604 | -0.01(-5.88%) |
Feb 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 297,260 | +0.01(+6.25%) |
Feb 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,144,996 | -0.01(-5.88%) |
Feb 16, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 228,373 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 44,232 | -0.00(-5.56%) |
Feb 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 435,086 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 894,436 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 1,050,444 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 2,600,679 | -0.01(-5.26%) |
Feb 07, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,792,016 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 558,377 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,249,194 | -0.01(-5.00%) |
Feb 02, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,685,915 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1000 | 0.1050 | 0.0980 | 0.1000 | 3,114,816 | +0.01(+5.26%) |
Jan 31, 2024 | 0.0950 | 0.1000 | 0.0880 | 0.0950 | 4,551,714 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0950 | 0.0950 | 0.0930 | 0.0950 | 950,000 | +0.01(+5.56%) |
Jan 29, 2024 | 0.0900 | 0.0930 | 0.0850 | 0.0900 | 222,970 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 410,164 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0900 | 1,421,116 | -0.01(-5.26%) |
Jan 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 2,335,096 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 1,168,703 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,397,004 | +0.01(+5.56%) |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,331,559 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0880 | 0.0900 | 898,169 | -0.01(-5.26%) |
Jan 17, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 653,512 | +0.01(+5.56%) |
Jan 16, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 4,778,342 | -0.01(-5.26%) |
Jan 15, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 4,091,443 | +0.01(+11.76%) |
Jan 12, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 2,601,794 | +0.01(+13.33%) |
Jan 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 574,732 | +0.01(+6.67%) |
Jan 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 399,669 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 104,000 | +0.00(+7.14%) |
Jan 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 341,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 471,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,755,612 | -0.01(-17.65%) |