Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6606 | 0.6783 | 0.6783 | 0.6940 | 1,204,153 | -0.01(-0.86%) |
Mar 27, 2024 | 0.6800 | 0.7186 | 0.6490 | 0.7000 | 1,054,817 | +0.04(+5.90%) |
Mar 26, 2024 | 0.6700 | 0.6797 | 0.6194 | 0.6610 | 1,392,048 | -0.01(-1.33%) |
Mar 25, 2024 | 0.7280 | 0.7500 | 0.6599 | 0.6699 | 1,532,504 | -0.03(-3.94%) |
Mar 22, 2024 | 0.7063 | 0.7099 | 0.6529 | 0.6974 | 1,070,847 | +0.03(+4.25%) |
Mar 21, 2024 | 0.7300 | 0.7519 | 0.6600 | 0.6690 | 1,679,221 | -0.05(-7.08%) |
Mar 20, 2024 | 0.6900 | 0.7400 | 0.6502 | 0.7200 | 1,376,673 | +0.04(+5.45%) |
Mar 19, 2024 | 0.6200 | 0.6884 | 0.6110 | 0.6828 | 1,332,678 | +0.09(+14.64%) |
Mar 18, 2024 | 0.6349 | 0.6349 | 0.5906 | 0.5956 | 1,358,655 | -0.03(-4.06%) |
Mar 15, 2024 | 0.6200 | 0.6550 | 0.6150 | 0.6208 | 1,496,471 | -0.01(-1.46%) |
Mar 14, 2024 | 0.6649 | 0.6649 | 0.6205 | 0.6300 | 1,863,836 | -0.04(-5.55%) |
Mar 13, 2024 | 0.6800 | 0.7198 | 0.6600 | 0.6670 | 1,293,733 | -0.03(-4.71%) |
Mar 12, 2024 | 0.7400 | 0.7499 | 0.6910 | 0.7000 | 6,321,903 | -0.03(-3.51%) |
Mar 11, 2024 | 0.7500 | 0.7893 | 0.6848 | 0.7255 | 2,724,599 | -0.04(-4.73%) |
Mar 08, 2024 | 0.6900 | 0.8210 | 0.6850 | 0.7615 | 11,178,858 | +0.07(+9.36%) |
Mar 07, 2024 | 0.7200 | 0.7250 | 0.6815 | 0.6963 | 868,402 | -0.00(-0.23%) |
Mar 06, 2024 | 0.7200 | 0.7200 | 0.6580 | 0.6979 | 1,287,615 | +0.01(+0.93%) |
Mar 05, 2024 | 0.7400 | 0.7548 | 0.6601 | 0.6915 | 2,562,876 | -0.06(-7.87%) |
Mar 04, 2024 | 0.8000 | 0.8003 | 0.7350 | 0.7506 | 1,816,844 | -0.02(-2.61%) |
Mar 01, 2024 | 0.7649 | 0.8300 | 0.7601 | 0.7707 | 2,699,439 | -0.01(-0.94%) |
Feb 29, 2024 | 0.8400 | 0.9375 | 0.7572 | 0.7780 | 5,438,492 | +0.02(+2.30%) |
Feb 28, 2024 | 0.7977 | 0.8300 | 0.7580 | 0.7605 | 1,005,748 | -0.03(-4.34%) |
Feb 27, 2024 | 0.7100 | 0.8400 | 0.7100 | 0.7950 | 1,700,079 | +0.08(+11.81%) |
Feb 26, 2024 | 0.7500 | 0.7999 | 0.7020 | 0.7110 | 1,046,018 | -0.03(-3.44%) |
Feb 23, 2024 | 0.8000 | 0.8137 | 0.7363 | 0.7363 | 1,337,474 | -0.05(-6.45%) |
Feb 22, 2024 | 0.8000 | 0.8300 | 0.7640 | 0.7871 | 1,565,370 | -0.01(-1.19%) |
Feb 21, 2024 | 0.8353 | 0.8699 | 0.7900 | 0.7966 | 1,433,016 | -0.04(-5.21%) |
Feb 20, 2024 | 0.7922 | 0.8896 | 0.7899 | 0.8404 | 3,110,600 | +0.07(+9.06%) |
Feb 16, 2024 | 0.7810 | 0.7926 | 0.7501 | 0.7706 | 1,310,394 | -0.00(-0.12%) |
Feb 15, 2024 | 0.7800 | 0.8007 | 0.7608 | 0.7715 | 1,566,041 | +0.00(+0.17%) |
Feb 14, 2024 | 0.8200 | 0.8200 | 0.7632 | 0.7702 | 1,478,215 | +0.00(+0.01%) |
Feb 13, 2024 | 0.8600 | 0.8704 | 0.7515 | 0.7701 | 1,547,224 | -0.07(-8.01%) |
Feb 12, 2024 | 0.8200 | 0.8600 | 0.7801 | 0.8372 | 2,499,150 | +0.02(+2.10%) |
Feb 09, 2024 | 0.8400 | 0.8856 | 0.7700 | 0.8200 | 1,902,862 | -0.01(-0.71%) |
Feb 08, 2024 | 0.9800 | 0.9998 | 0.7840 | 0.8259 | 3,478,785 | -0.17(-16.66%) |
Feb 07, 2024 | 1.060 | 1.090 | 0.9500 | 0.9910 | 2,688,002 | -0.13(-11.52%) |
Feb 06, 2024 | 1.110 | 1.150 | 1.030 | 1.120 | 2,850,950 | +0.01(+0.90%) |
Feb 05, 2024 | 1.210 | 1.270 | 1.030 | 1.110 | 11,225,854 | -0.11(-9.02%) |
Feb 02, 2024 | 0.7900 | 1.580 | 0.7762 | 1.220 | 42,357,400 | +0.39(+46.99%) |
Feb 01, 2024 | 0.6245 | 0.8300 | 0.6210 | 0.8300 | 7,754,312 | +0.21(+33.10%) |
Jan 31, 2024 | 0.6200 | 0.6600 | 0.5863 | 0.6236 | 1,156,144 | +0.00(+0.58%) |
Jan 30, 2024 | 0.6015 | 0.6348 | 0.5686 | 0.6200 | 1,258,933 | +0.01(+0.94%) |
Jan 29, 2024 | 0.5982 | 0.6143 | 0.5760 | 0.6142 | 1,313,786 | +0.01(+1.98%) |
Jan 26, 2024 | 0.6000 | 0.6598 | 0.6000 | 0.6023 | 1,399,003 | -0.00(-0.13%) |
Jan 25, 2024 | 0.6016 | 0.6100 | 0.5812 | 0.6031 | 579,302 | +0.02(+3.91%) |
Jan 24, 2024 | 0.6100 | 0.6200 | 0.5688 | 0.5804 | 1,204,454 | -0.02(-3.43%) |
Jan 23, 2024 | 0.5815 | 0.6200 | 0.5815 | 0.6010 | 965,017 | -0.00(-0.02%) |
Jan 22, 2024 | 0.6190 | 0.6399 | 0.5729 | 0.6011 | 1,877,443 | -0.03(-5.34%) |
Jan 19, 2024 | 0.6966 | 0.7278 | 0.6226 | 0.6350 | 2,348,712 | -0.09(-13.01%) |
Jan 18, 2024 | 0.7430 | 0.7430 | 0.7018 | 0.7300 | 1,770,276 | +0.01(+2.08%) |
Jan 17, 2024 | 0.7101 | 0.7800 | 0.6939 | 0.7151 | 3,668,918 | +0.00(+0.28%) |
Jan 16, 2024 | 0.7000 | 0.7699 | 0.6510 | 0.7131 | 4,212,304 | -0.01(-0.88%) |
Jan 12, 2024 | 0.6070 | 0.7200 | 0.6001 | 0.7194 | 6,097,315 | +0.12(+19.36%) |
Jan 11, 2024 | 0.5500 | 0.6268 | 0.5500 | 0.6027 | 2,857,722 | +0.03(+5.31%) |
Jan 10, 2024 | 0.5998 | 0.6000 | 0.5530 | 0.5723 | 1,832,997 | -0.01(-1.65%) |
Jan 09, 2024 | 0.5517 | 0.5934 | 0.5200 | 0.5819 | 2,817,460 | +0.03(+4.85%) |
Jan 08, 2024 | 0.4417 | 0.5717 | 0.4417 | 0.5550 | 5,966,012 | +0.11(+25.28%) |
Jan 05, 2024 | 0.4560 | 0.4875 | 0.4413 | 0.4430 | 1,339,861 | -0.01(-1.80%) |
Jan 04, 2024 | 0.4500 | 0.4638 | 0.4400 | 0.4511 | 1,158,705 | +0.01(+2.52%) |
Jan 03, 2024 | 0.4799 | 0.4998 | 0.4323 | 0.4400 | 2,503,256 | -0.04(-8.31%) |