Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.67 | 0 | -0.27(-1.59%) | |||
Mar 27, 2024 | 16.94 | 16.95 | 16.94 | 16.94 | 1,195 | +0.27(+1.62%) |
Mar 26, 2024 | 16.70 | 16.70 | 16.67 | 16.67 | 800 | -0.13(-0.77%) |
Mar 21, 2024 | 16.80 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 16.77 | 16.80 | 16.77 | 16.80 | 2,701 | -0.20(-1.18%) |
Mar 19, 2024 | 16.70 | 17.00 | 16.70 | 17.00 | 3,500 | +0.30(+1.80%) |
Mar 18, 2024 | 16.71 | 16.71 | 16.70 | 16.70 | 301 | -0.20(-1.18%) |
Mar 13, 2024 | 16.90 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.15(+0.90%) |
Mar 07, 2024 | 16.75 | 0 | -0.05(-0.30%) | |||
Mar 06, 2024 | 16.89 | 16.89 | 16.80 | 16.80 | 300 | -0.10(-0.59%) |
Mar 05, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 100 | +0.15(+0.90%) |
Mar 04, 2024 | 16.76 | 16.76 | 16.75 | 16.75 | 300 | -0.08(-0.48%) |
Feb 28, 2024 | 16.83 | 0 | +0.08(+0.48%) | |||
Feb 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | -0.05(-0.30%) |
Feb 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1,025 | -0.05(-0.30%) |
Feb 22, 2024 | 16.85 | 0 | +0.10(+0.60%) | |||
Feb 21, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.00(+0.00%) |
Feb 20, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 1,000 | -0.10(-0.59%) |
Feb 13, 2024 | 16.85 | 0 | +0.10(+0.60%) | |||
Feb 09, 2024 | 16.75 | 0 | -0.06(-0.36%) | |||
Feb 08, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 100 | +0.06(+0.36%) |
Feb 06, 2024 | 16.75 | 0 | -0.26(-1.53%) | |||
Feb 05, 2024 | 17.01 | 17.01 | 17.00 | 17.01 | 4,300 | -0.38(-2.19%) |
Feb 02, 2024 | 17.23 | 17.39 | 16.96 | 17.39 | 1,998 | +0.17(+0.99%) |
Feb 01, 2024 | 17.19 | 17.22 | 17.19 | 17.22 | 400 | +0.06(+0.35%) |
Jan 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 100 | +0.01(+0.06%) |
Jan 30, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 100 | +0.05(+0.29%) |
Jan 29, 2024 | 16.66 | 17.10 | 16.66 | 17.10 | 600 | +0.15(+0.88%) |
Jan 26, 2024 | 16.96 | 16.96 | 16.95 | 16.95 | 700 | -0.05(-0.29%) |
Jan 25, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 400 | -0.13(-0.76%) |
Jan 22, 2024 | 17.13 | 1 | -0.05(-0.29%) | |||
Jan 17, 2024 | 17.18 | 0 | +0.06(+0.35%) | |||
Jan 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 301 | +0.01(+0.06%) |
Jan 15, 2024 | 17.11 | 17.31 | 17.11 | 17.11 | 300 | +0.06(+0.35%) |
Jan 12, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1,113 | +0.07(+0.41%) |
Jan 10, 2024 | 16.98 | 0 | +0.05(+0.30%) | |||
Jan 09, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 100 | -0.01(-0.06%) |
Jan 08, 2024 | 16.99 | 16.99 | 16.81 | 16.94 | 700 | +0.25(+1.50%) |
Jan 05, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 100 | -0.05(-0.30%) |
Jan 04, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.00(+0.00%) |
Jan 03, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 100 | +0.34(+2.07%) |