Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	58.52	58.52	57.84	57.86	140,347	-0.71(-1.21%)
Apr 29, 2024	58.32	58.61	58.32	58.57	55,018	+0.26(+0.45%)
Apr 26, 2024	58.26	58.46	58.12	58.31	165,881	+0.06(+0.10%)
Apr 25, 2024	58.16	58.34	57.67	58.25	124,341	-0.16(-0.27%)
Apr 24, 2024	58.54	58.54	58.14	58.41	237,471	-0.01(-0.02%)
Apr 23, 2024	57.98	58.46	57.92	58.42	111,115	+0.58(+1.00%)
Apr 22, 2024	57.46	58.13	57.23	57.84	118,426	+0.52(+0.91%)
Apr 19, 2024	57.16	57.43	57.02	57.32	68,771	+0.41(+0.72%)
Apr 18, 2024	57.01	57.33	56.82	56.91	122,265	+0.03(+0.05%)
Apr 17, 2024	57.19	57.23	56.72	56.88	156,817	-0.03(-0.05%)
Apr 16, 2024	57.36	57.36	56.75	56.91	124,788	-0.29(-0.51%)
Apr 15, 2024	58.06	58.19	57.08	57.20	79,564	-0.28(-0.49%)
Apr 12, 2024	57.97	58.19	57.33	57.48	111,557	-0.89(-1.52%)
Apr 11, 2024	58.70	58.70	58.01	58.37	100,629	-0.12(-0.21%)
Apr 10, 2024	58.66	58.84	58.25	58.49	75,232	-0.81(-1.37%)
Apr 09, 2024	59.39	59.40	58.79	59.30	91,121	+0.14(+0.24%)
Apr 08, 2024	59.07	59.27	59.04	59.16	76,347	+0.14(+0.24%)
Apr 05, 2024	58.72	59.13	58.60	59.02	65,936	+0.38(+0.65%)
Apr 04, 2024	59.65	59.70	58.52	58.64	76,094	-0.65(-1.10%)
Apr 03, 2024	59.28	59.42	59.13	59.29	93,408	+0.06(+0.10%)
Apr 02, 2024	59.25	59.33	59.04	59.23	110,165	-0.44(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.