Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	265.72	271.68	265.72	269.98	2,436,961	+0.60(+0.22%)
Apr 25, 2024	273.45	274.35	267.24	269.38	1,793,818	-3.63(-1.33%)
Apr 24, 2024	270.63	274.86	269.64	273.01	2,467,094	-0.53(-0.19%)
Apr 23, 2024	272.14	274.48	271.05	273.54	2,493,283	+1.63(+0.60%)
Apr 22, 2024	269.84	273.14	269.84	271.91	2,165,550	+2.98(+1.11%)
Apr 19, 2024	264.63	269.38	260.68	268.93	3,380,332	+6.18(+2.35%)
Apr 18, 2024	265.64	265.92	262.58	262.75	2,082,707	-1.32(-0.50%)
Apr 17, 2024	267.54	268.77	263.38	264.07	2,175,075	-1.57(-0.59%)
Apr 16, 2024	266.83	267.51	263.81	265.64	2,017,576	+0.13(+0.05%)
Apr 15, 2024	269.93	270.93	264.35	265.51	1,740,146	-1.77(-0.66%)
Apr 12, 2024	268.77	269.30	266.17	267.28	2,140,135	-2.72(-1.01%)
Apr 11, 2024	270.22	273.00	268.44	270.00	2,169,982	+3.55(+1.33%)
Apr 10, 2024	267.96	268.38	264.63	266.45	1,949,618	-3.91(-1.45%)
Apr 09, 2024	270.19	271.29	268.57	270.36	1,792,596	+1.16(+0.43%)
Apr 08, 2024	269.48	270.21	267.56	269.20	1,830,825	-0.75(-0.28%)
Apr 05, 2024	265.90	273.07	265.08	269.95	2,293,985	+1.86(+0.69%)
Apr 04, 2024	276.05	276.73	267.75	268.09	2,450,895	-6.33(-2.31%)
Apr 03, 2024	275.69	276.47	273.68	274.42	1,668,920	-1.79(-0.65%)
Apr 02, 2024	283.34	283.91	276.04	276.21	2,220,497	-6.83(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.