Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.780	1.780	1.720	1.730	207,038	-0.05(-2.81%)
Apr 29, 2024	1.790	1.810	1.760	1.780	257,833	+0.00(+0.00%)
Apr 26, 2024	1.730	1.780	1.730	1.780	127,897	+0.06(+3.49%)
Apr 25, 2024	1.660	1.760	1.660	1.720	353,812	+0.04(+2.38%)
Apr 24, 2024	1.680	1.710	1.680	1.680	68,053	-0.03(-1.75%)
Apr 23, 2024	1.660	1.720	1.650	1.710	166,671	+0.00(+0.00%)
Apr 22, 2024	1.720	1.730	1.660	1.710	270,787	-0.01(-0.58%)
Apr 19, 2024	1.750	1.770	1.720	1.720	111,729	-0.05(-2.82%)
Apr 18, 2024	1.750	1.800	1.740	1.770	233,348	+0.05(+2.91%)
Apr 17, 2024	1.720	1.760	1.700	1.720	239,921	+0.00(+0.00%)
Apr 16, 2024	1.720	1.720	1.660	1.720	352,864	-0.02(-1.15%)
Apr 15, 2024	1.710	1.760	1.690	1.740	375,972	+0.06(+3.57%)
Apr 12, 2024	1.720	1.750	1.660	1.680	308,256	-0.02(-1.18%)
Apr 11, 2024	1.700	1.730	1.680	1.700	343,734	+0.00(+0.00%)
Apr 10, 2024	1.630	1.720	1.610	1.700	392,050	+0.08(+4.94%)
Apr 09, 2024	1.610	1.660	1.590	1.620	263,067	+0.03(+1.89%)
Apr 08, 2024	1.560	1.630	1.560	1.590	267,663	+0.03(+1.92%)
Apr 05, 2024	1.590	1.590	1.530	1.560	93,995	-0.03(-1.89%)
Apr 04, 2024	1.600	1.630	1.590	1.590	238,699	+0.00(+0.00%)
Apr 03, 2024	1.560	1.600	1.560	1.590	230,174	+0.04(+2.58%)
Apr 02, 2024	1.570	1.600	1.550	1.550	126,765	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.