Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 15.55 | 15.66 | 15.50 | 15.50 | 39,724 | -0.10(-0.64%) |
Apr 29, 2024 | 15.60 | 15.63 | 15.55 | 15.60 | 59,501 | +0.02(+0.13%) |
Apr 26, 2024 | 15.57 | 15.64 | 15.44 | 15.58 | 72,367 | +0.02(+0.13%) |
Apr 25, 2024 | 15.41 | 15.56 | 15.27 | 15.56 | 134,510 | +0.06(+0.39%) |
Apr 24, 2024 | 15.44 | 15.50 | 15.39 | 15.50 | 46,345 | -0.03(-0.19%) |
Apr 23, 2024 | 15.42 | 15.56 | 15.42 | 15.53 | 67,353 | +0.15(+0.98%) |
Apr 22, 2024 | 15.30 | 15.46 | 15.28 | 15.38 | 56,306 | +0.07(+0.46%) |
Apr 19, 2024 | 15.31 | 15.38 | 15.25 | 15.31 | 46,435 | +0.16(+1.06%) |
Apr 18, 2024 | 15.03 | 15.29 | 15.03 | 15.15 | 66,236 | +0.27(+1.81%) |
Apr 17, 2024 | 14.93 | 14.95 | 14.78 | 14.88 | 67,749 | +0.20(+1.36%) |
Apr 16, 2024 | 14.70 | 14.75 | 14.62 | 14.68 | 112,130 | -0.22(-1.48%) |
Apr 15, 2024 | 15.13 | 15.15 | 14.85 | 14.90 | 69,939 | -0.14(-0.93%) |
Apr 12, 2024 | 15.22 | 15.31 | 15.03 | 15.04 | 51,496 | -0.25(-1.64%) |
Apr 11, 2024 | 15.26 | 15.33 | 15.14 | 15.29 | 79,607 | -0.04(-0.23%) |
Apr 10, 2024 | 15.48 | 15.48 | 15.26 | 15.33 | 49,872 | -0.46(-2.94%) |
Apr 09, 2024 | 15.80 | 15.85 | 15.69 | 15.79 | 38,099 | +0.14(+0.89%) |
Apr 08, 2024 | 15.72 | 15.74 | 15.59 | 15.65 | 51,732 | -0.18(-1.14%) |
Apr 05, 2024 | 15.90 | 15.90 | 15.77 | 15.83 | 36,302 | -0.36(-2.22%) |
Apr 04, 2024 | 16.42 | 16.42 | 16.11 | 16.19 | 51,831 | +0.02(+0.12%) |
Apr 03, 2024 | 16.11 | 16.25 | 16.11 | 16.17 | 35,563 | +0.05(+0.31%) |
Apr 02, 2024 | 16.02 | 16.12 | 16.02 | 16.12 | 45,020 | +0.00(+0.00%) |
Apr 01, 2024 | 16.22 | 16.35 | 15.80 | 16.12 | 46,548 | -0.10(-0.64%) |
Mar 28, 2024 | 16.21 | 16.30 | 16.20 | 16.22 | 50,003 | -0.18(-1.07%) |
Mar 27, 2024 | 16.24 | 16.45 | 16.24 | 16.40 | 74,326 | +0.39(+2.44%) |
Mar 26, 2024 | 16.23 | 16.28 | 16.01 | 16.01 | 92,989 | -0.02(-0.12%) |
Mar 25, 2024 | 15.95 | 16.07 | 15.91 | 16.03 | 87,308 | +0.00(+0.00%) |
Mar 22, 2024 | 15.93 | 16.04 | 15.92 | 16.03 | 52,551 | +0.23(+1.46%) |
Mar 21, 2024 | 16.04 | 16.06 | 15.80 | 15.80 | 206,310 | -0.14(-0.89%) |
Mar 20, 2024 | 15.71 | 16.02 | 15.71 | 15.94 | 62,115 | +0.24(+1.54%) |
Mar 19, 2024 | 15.73 | 15.79 | 15.67 | 15.70 | 176,650 | -0.07(-0.41%) |
Mar 18, 2024 | 15.90 | 15.90 | 15.75 | 15.77 | 45,079 | -0.21(-1.35%) |
Mar 15, 2024 | 16.03 | 16.12 | 15.87 | 15.98 | 128,280 | +0.04(+0.25%) |
Mar 14, 2024 | 15.92 | 15.96 | 15.81 | 15.94 | 224,465 | +0.15(+0.95%) |
Mar 13, 2024 | 15.87 | 15.89 | 15.75 | 15.79 | 54,329 | +0.10(+0.66%) |
Mar 12, 2024 | 15.76 | 15.77 | 15.63 | 15.69 | 35,821 | -0.28(-1.75%) |
Mar 11, 2024 | 15.88 | 15.99 | 15.81 | 15.97 | 37,611 | +0.02(+0.10%) |
Mar 08, 2024 | 16.04 | 16.09 | 15.92 | 15.95 | 78,959 | -0.16(-0.99%) |
Mar 07, 2024 | 16.00 | 16.14 | 16.00 | 16.11 | 77,222 | +0.29(+1.83%) |
Mar 06, 2024 | 15.85 | 15.91 | 15.79 | 15.82 | 60,186 | +0.13(+0.83%) |
Mar 05, 2024 | 15.71 | 15.74 | 15.60 | 15.69 | 55,857 | -0.12(-0.76%) |
Mar 04, 2024 | 15.69 | 15.82 | 15.67 | 15.81 | 60,202 | +0.02(+0.13%) |
Mar 01, 2024 | 15.68 | 15.82 | 15.67 | 15.79 | 78,798 | +0.24(+1.54%) |
Feb 29, 2024 | 15.82 | 15.85 | 15.48 | 15.55 | 900,743 | -0.57(-3.54%) |
Feb 28, 2024 | 15.95 | 16.18 | 15.95 | 16.12 | 28,920 | -0.18(-1.10%) |
Feb 27, 2024 | 16.20 | 16.32 | 16.17 | 16.30 | 47,426 | +0.23(+1.43%) |
Feb 26, 2024 | 16.21 | 16.21 | 16.01 | 16.07 | 54,690 | -0.31(-1.89%) |
Feb 23, 2024 | 16.36 | 16.43 | 16.33 | 16.38 | 137,947 | -0.13(-0.79%) |
Feb 22, 2024 | 16.49 | 16.53 | 16.40 | 16.51 | 116,976 | +0.18(+1.07%) |
Feb 21, 2024 | 16.18 | 16.34 | 16.18 | 16.34 | 76,044 | +0.20(+1.21%) |
Feb 20, 2024 | 16.06 | 16.18 | 16.06 | 16.14 | 55,991 | +0.39(+2.48%) |
Feb 16, 2024 | 15.77 | 15.86 | 15.69 | 15.75 | 80,714 | -0.23(-1.44%) |
Feb 15, 2024 | 15.88 | 15.98 | 15.87 | 15.98 | 259,657 | +0.10(+0.63%) |
Feb 14, 2024 | 15.80 | 15.94 | 15.76 | 15.88 | 2,077,867 | +0.10(+0.63%) |
Feb 13, 2024 | 15.74 | 15.86 | 15.68 | 15.78 | 66,526 | +0.04(+0.25%) |
Feb 12, 2024 | 15.79 | 15.80 | 15.68 | 15.74 | 86,150 | -0.11(-0.69%) |
Feb 09, 2024 | 15.86 | 15.92 | 15.73 | 15.85 | 59,760 | -0.25(-1.55%) |
Feb 08, 2024 | 16.15 | 16.16 | 16.03 | 16.10 | 49,797 | +0.05(+0.31%) |
Feb 07, 2024 | 16.06 | 16.13 | 16.02 | 16.05 | 86,901 | -0.02(-0.12%) |
Feb 06, 2024 | 16.00 | 16.10 | 16.00 | 16.07 | 37,997 | -0.11(-0.68%) |
Feb 05, 2024 | 16.09 | 16.24 | 16.07 | 16.18 | 73,768 | -0.03(-0.19%) |
Feb 02, 2024 | 16.22 | 16.27 | 16.07 | 16.21 | 86,639 | -0.19(-1.16%) |
Feb 01, 2024 | 16.38 | 16.40 | 16.21 | 16.40 | 167,238 | +0.17(+1.05%) |
Jan 31, 2024 | 16.33 | 16.42 | 16.18 | 16.23 | 36,212 | -0.06(-0.37%) |
Jan 30, 2024 | 16.30 | 16.36 | 16.22 | 16.29 | 56,676 | +0.10(+0.62%) |
Jan 29, 2024 | 16.08 | 16.21 | 16.01 | 16.19 | 68,060 | +0.08(+0.50%) |
Jan 26, 2024 | 16.03 | 16.19 | 16.03 | 16.11 | 47,067 | +0.23(+1.45%) |
Jan 25, 2024 | 15.77 | 15.88 | 15.70 | 15.88 | 57,790 | +0.14(+0.89%) |
Jan 24, 2024 | 16.02 | 16.07 | 15.74 | 15.74 | 75,846 | -0.05(-0.32%) |
Jan 23, 2024 | 15.73 | 15.79 | 15.67 | 15.79 | 51,284 | -0.01(-0.06%) |
Jan 22, 2024 | 15.78 | 15.89 | 15.72 | 15.80 | 59,761 | +0.18(+1.15%) |
Jan 19, 2024 | 15.46 | 15.62 | 15.46 | 15.62 | 77,316 | +0.18(+1.17%) |
Jan 18, 2024 | 15.41 | 15.46 | 15.31 | 15.44 | 65,120 | +0.03(+0.19%) |
Jan 17, 2024 | 15.33 | 15.41 | 15.27 | 15.41 | 50,391 | -0.21(-1.34%) |
Jan 16, 2024 | 15.69 | 15.71 | 15.60 | 15.62 | 70,816 | -0.39(-2.44%) |
Jan 12, 2024 | 15.95 | 16.03 | 15.95 | 16.01 | 35,125 | +0.32(+2.04%) |
Jan 11, 2024 | 15.76 | 15.78 | 15.56 | 15.69 | 81,398 | -0.11(-0.70%) |
Jan 10, 2024 | 15.71 | 15.87 | 15.70 | 15.80 | 38,517 | +0.04(+0.25%) |
Jan 09, 2024 | 15.76 | 15.83 | 15.74 | 15.76 | 65,166 | -0.12(-0.76%) |
Jan 08, 2024 | 15.79 | 15.88 | 15.74 | 15.88 | 57,620 | +0.17(+1.08%) |
Jan 05, 2024 | 15.60 | 15.78 | 15.56 | 15.71 | 30,941 | +0.03(+0.19%) |
Jan 04, 2024 | 15.58 | 15.76 | 15.58 | 15.68 | 50,603 | +0.27(+1.75%) |
Jan 03, 2024 | 15.40 | 15.47 | 15.33 | 15.41 | 51,328 | -0.12(-0.77%) |
Jan 02, 2024 | 15.54 | 15.61 | 15.47 | 15.53 | 63,976 | -0.25(-1.60%) |
Dec 29, 2023 | 15.80 | 15.84 | 15.72 | 15.78 | 50,564 | -0.06(-0.37%) |
Dec 28, 2023 | 15.81 | 15.90 | 15.80 | 15.84 | 39,141 | -0.10(-0.63%) |
Dec 27, 2023 | 16.03 | 16.03 | 15.88 | 15.94 | 39,491 | -0.11(-0.69%) |
Dec 26, 2023 | 15.90 | 16.05 | 15.90 | 16.05 | 46,161 | +0.08(+0.50%) |
Dec 22, 2023 | 15.99 | 16.06 | 15.92 | 15.97 | 29,669 | -0.21(-1.30%) |
Dec 21, 2023 | 15.93 | 16.19 | 15.86 | 16.18 | 260,753 | +0.33(+2.08%) |
Dec 20, 2023 | 15.99 | 16.04 | 15.85 | 15.85 | 36,304 | -0.21(-1.31%) |
Dec 19, 2023 | 15.99 | 16.07 | 15.93 | 16.06 | 46,246 | +0.21(+1.32%) |
Dec 18, 2023 | 15.91 | 15.96 | 15.75 | 15.85 | 42,282 | -0.18(-1.12%) |
Dec 15, 2023 | 16.25 | 16.31 | 16.02 | 16.03 | 166,667 | -0.34(-2.08%) |
Dec 14, 2023 | 16.38 | 16.48 | 16.32 | 16.37 | 45,122 | +0.32(+1.99%) |
Dec 13, 2023 | 15.74 | 16.05 | 15.62 | 16.05 | 53,349 | +0.31(+1.97%) |
Dec 12, 2023 | 15.73 | 15.78 | 15.68 | 15.74 | 34,810 | -0.08(-0.51%) |
Dec 11, 2023 | 15.75 | 15.85 | 15.75 | 15.82 | 35,492 | -0.09(-0.60%) |
Dec 08, 2023 | 15.76 | 15.93 | 15.76 | 15.91 | 42,440 | +0.15(+0.98%) |
Dec 07, 2023 | 15.72 | 15.80 | 15.68 | 15.76 | 82,742 | -0.05(-0.32%) |
Dec 06, 2023 | 15.78 | 15.94 | 15.78 | 15.81 | 33,713 | +0.12(+0.76%) |
Dec 05, 2023 | 15.74 | 15.78 | 15.66 | 15.69 | 75,128 | +0.04(+0.26%) |
Dec 04, 2023 | 15.73 | 15.73 | 15.58 | 15.65 | 88,809 | -0.14(-0.89%) |
Dec 01, 2023 | 15.72 | 15.79 | 15.61 | 15.79 | 76,497 | +0.05(+0.34%) |
Nov 30, 2023 | 15.73 | 15.80 | 15.69 | 15.74 | 63,159 | +0.04(+0.23%) |
Nov 29, 2023 | 15.72 | 15.79 | 15.63 | 15.70 | 65,025 | +0.14(+0.90%) |
Nov 28, 2023 | 15.50 | 15.62 | 15.50 | 15.56 | 58,033 | +0.11(+0.71%) |
Nov 27, 2023 | 15.40 | 15.46 | 15.33 | 15.45 | 70,864 | +0.06(+0.39%) |
Nov 24, 2023 | 15.39 | 15.43 | 15.35 | 15.39 | 49,863 | +0.31(+2.06%) |
Nov 22, 2023 | 15.15 | 15.15 | 15.04 | 15.08 | 56,246 | -0.08(-0.53%) |
Nov 21, 2023 | 15.24 | 15.26 | 15.12 | 15.16 | 56,153 | -0.08(-0.52%) |
Nov 20, 2023 | 15.25 | 15.25 | 15.15 | 15.24 | 85,706 | -0.07(-0.46%) |
Nov 17, 2023 | 15.23 | 15.31 | 15.17 | 15.31 | 36,877 | +0.41(+2.73%) |
Nov 16, 2023 | 14.93 | 15.02 | 14.87 | 14.90 | 37,277 | +0.05(+0.36%) |
Nov 15, 2023 | 14.88 | 14.98 | 14.85 | 14.85 | 51,678 | -0.08(-0.54%) |
Nov 14, 2023 | 14.78 | 14.95 | 14.78 | 14.93 | 45,775 | +0.66(+4.63%) |
Nov 13, 2023 | 14.28 | 14.35 | 14.25 | 14.27 | 75,696 | -0.16(-1.11%) |
Nov 10, 2023 | 14.27 | 14.46 | 14.21 | 14.43 | 72,921 | +0.19(+1.33%) |
Nov 09, 2023 | 14.35 | 14.44 | 14.18 | 14.24 | 71,955 | +0.23(+1.64%) |
Nov 08, 2023 | 14.01 | 14.07 | 13.93 | 14.01 | 59,049 | -0.13(-0.92%) |
Nov 07, 2023 | 14.14 | 14.21 | 14.10 | 14.14 | 82,580 | -0.05(-0.35%) |
Nov 06, 2023 | 14.38 | 14.38 | 14.18 | 14.19 | 69,743 | -0.11(-0.77%) |
Nov 03, 2023 | 14.46 | 14.54 | 14.30 | 14.30 | 59,104 | +0.22(+1.56%) |
Nov 02, 2023 | 14.18 | 14.22 | 14.03 | 14.08 | 69,876 | +0.23(+1.66%) |
Nov 01, 2023 | 13.74 | 13.85 | 13.70 | 13.85 | 52,664 | +0.21(+1.54%) |
Oct 31, 2023 | 13.63 | 13.68 | 13.54 | 13.64 | 267,288 | +0.09(+0.66%) |
Oct 30, 2023 | 13.56 | 13.62 | 13.43 | 13.55 | 115,049 | +0.16(+1.19%) |
Oct 27, 2023 | 13.52 | 13.61 | 13.37 | 13.39 | 62,203 | -0.01(-0.07%) |
Oct 26, 2023 | 13.52 | 13.55 | 13.35 | 13.40 | 127,349 | +0.08(+0.60%) |
Oct 25, 2023 | 13.36 | 13.45 | 13.27 | 13.32 | 55,270 | -0.23(-1.73%) |
Oct 24, 2023 | 13.60 | 13.62 | 13.49 | 13.55 | 148,822 | +0.22(+1.69%) |
Oct 23, 2023 | 13.21 | 13.41 | 13.15 | 13.33 | 99,294 | +0.03(+0.23%) |
Oct 20, 2023 | 13.36 | 13.40 | 13.28 | 13.30 | 95,999 | -0.14(-1.04%) |
Oct 19, 2023 | 13.53 | 13.62 | 13.43 | 13.44 | 291,186 | -0.08(-0.59%) |
Oct 18, 2023 | 13.67 | 13.67 | 13.52 | 13.52 | 51,494 | -0.27(-1.96%) |
Oct 17, 2023 | 13.79 | 13.89 | 13.75 | 13.79 | 108,989 | +0.02(+0.12%) |
Oct 16, 2023 | 13.73 | 13.78 | 13.66 | 13.77 | 190,724 | +0.01(+0.10%) |
Oct 13, 2023 | 13.83 | 13.88 | 13.71 | 13.76 | 72,257 | -0.18(-1.29%) |
Oct 12, 2023 | 14.09 | 14.10 | 13.91 | 13.94 | 74,434 | -0.30(-2.11%) |
Oct 11, 2023 | 14.17 | 14.25 | 14.09 | 14.24 | 63,514 | -0.10(-0.66%) |
Oct 10, 2023 | 14.30 | 14.44 | 14.30 | 14.34 | 117,503 | +0.29(+2.03%) |
Oct 09, 2023 | 13.91 | 14.06 | 13.83 | 14.05 | 73,051 | -0.07(-0.50%) |
Oct 06, 2023 | 13.77 | 14.12 | 13.68 | 14.12 | 113,525 | +0.23(+1.66%) |
Oct 05, 2023 | 13.84 | 13.94 | 13.79 | 13.89 | 149,068 | +0.05(+0.36%) |
Oct 04, 2023 | 13.88 | 13.93 | 13.67 | 13.84 | 97,258 | +0.12(+0.87%) |
Oct 03, 2023 | 13.58 | 13.73 | 13.52 | 13.72 | 120,841 | -0.12(-0.90%) |
Oct 02, 2023 | 14.18 | 14.24 | 13.79 | 13.85 | 98,688 | -0.58(-4.05%) |
Sep 29, 2023 | 14.64 | 14.65 | 14.39 | 14.43 | 70,219 | +0.10(+0.70%) |
Sep 28, 2023 | 14.36 | 14.41 | 14.31 | 14.33 | 87,029 | -0.11(-0.76%) |
Sep 27, 2023 | 14.57 | 14.61 | 14.38 | 14.44 | 92,899 | -0.37(-2.49%) |
Sep 26, 2023 | 14.94 | 14.96 | 14.80 | 14.81 | 63,157 | -0.14(-0.95%) |
Sep 25, 2023 | 14.89 | 14.98 | 14.93 | 14.95 | 60,537 | -0.15(-0.99%) |
Sep 22, 2023 | 15.10 | 15.23 | 15.04 | 15.10 | 45,972 | -0.31(-2.01%) |
Sep 21, 2023 | 15.50 | 15.55 | 15.41 | 15.41 | 19,879 | -0.27(-1.70%) |
Sep 20, 2023 | 15.74 | 15.89 | 15.67 | 15.68 | 28,314 | -0.08(-0.53%) |
Sep 19, 2023 | 15.68 | 15.77 | 15.66 | 15.76 | 31,586 | +0.21(+1.35%) |
Sep 18, 2023 | 15.55 | 15.64 | 15.48 | 15.55 | 24,763 | -0.13(-0.83%) |
Sep 15, 2023 | 15.67 | 15.76 | 15.66 | 15.68 | 51,678 | +0.12(+0.80%) |
Sep 14, 2023 | 15.43 | 15.59 | 15.43 | 15.55 | 59,744 | +0.16(+1.07%) |
Sep 13, 2023 | 15.29 | 15.45 | 15.29 | 15.39 | 234,140 | -0.08(-0.52%) |
Sep 12, 2023 | 15.48 | 15.52 | 15.39 | 15.47 | 147,480 | -0.06(-0.39%) |
Sep 11, 2023 | 15.51 | 15.54 | 15.42 | 15.53 | 81,165 | +0.22(+1.44%) |
Sep 08, 2023 | 15.23 | 15.38 | 15.19 | 15.31 | 70,261 | +0.24(+1.59%) |
Sep 07, 2023 | 15.12 | 15.13 | 15.04 | 15.07 | 60,123 | +0.22(+1.48%) |
Sep 06, 2023 | 14.90 | 14.90 | 14.78 | 14.85 | 181,890 | -0.05(-0.37%) |
Sep 05, 2023 | 15.12 | 15.12 | 14.87 | 14.90 | 266,836 | -0.51(-3.28%) |
Sep 01, 2023 | 15.52 | 15.52 | 15.38 | 15.41 | 168,036 | -0.19(-1.19%) |
Aug 31, 2023 | 15.58 | 15.71 | 15.54 | 15.60 | 571,322 | +0.15(+0.94%) |
Aug 30, 2023 | 15.46 | 15.57 | 15.43 | 15.45 | 163,166 | -0.05(-0.32%) |
Aug 29, 2023 | 15.23 | 15.51 | 15.23 | 15.50 | 188,548 | +0.22(+1.44%) |
Aug 28, 2023 | 15.25 | 15.30 | 15.24 | 15.28 | 45,978 | +0.11(+0.74%) |
Aug 25, 2023 | 15.13 | 15.20 | 15.02 | 15.17 | 47,147 | +0.19(+1.25%) |
Aug 24, 2023 | 15.05 | 15.15 | 14.96 | 14.98 | 52,202 | -0.24(-1.58%) |
Aug 23, 2023 | 15.20 | 15.25 | 15.15 | 15.22 | 51,105 | +0.09(+0.62%) |
Aug 22, 2023 | 15.25 | 15.25 | 15.09 | 15.13 | 85,984 | +0.03(+0.21%) |
Aug 21, 2023 | 15.11 | 15.12 | 14.96 | 15.10 | 128,245 | +0.07(+0.47%) |
Aug 18, 2023 | 14.82 | 15.07 | 14.82 | 15.03 | 65,799 | +0.15(+1.02%) |
Aug 17, 2023 | 15.05 | 15.05 | 14.84 | 14.87 | 64,278 | -0.25(-1.64%) |
Aug 16, 2023 | 15.16 | 15.27 | 15.12 | 15.12 | 39,505 | +0.05(+0.35%) |
Aug 15, 2023 | 15.24 | 15.25 | 15.06 | 15.07 | 65,883 | -0.30(-1.96%) |
Aug 14, 2023 | 15.28 | 15.41 | 15.19 | 15.37 | 69,099 | +0.01(+0.08%) |
Aug 11, 2023 | 15.44 | 15.44 | 15.31 | 15.36 | 115,343 | -0.11(-0.71%) |
Aug 10, 2023 | 15.51 | 15.67 | 15.46 | 15.47 | 61,277 | +0.16(+1.05%) |
Aug 09, 2023 | 15.15 | 15.36 | 15.15 | 15.31 | 64,214 | -0.04(-0.26%) |
Aug 08, 2023 | 15.18 | 15.35 | 15.12 | 15.35 | 509,128 | +0.08(+0.52%) |
Aug 07, 2023 | 15.24 | 15.29 | 15.16 | 15.27 | 60,124 | +0.02(+0.13%) |
Aug 04, 2023 | 15.37 | 15.47 | 15.23 | 15.25 | 69,721 | -0.12(-0.78%) |
Aug 03, 2023 | 15.32 | 15.65 | 15.12 | 15.37 | 83,777 | -0.55(-3.45%) |
Aug 02, 2023 | 15.84 | 15.93 | 15.76 | 15.92 | 58,641 | -0.21(-1.27%) |
Aug 01, 2023 | 16.10 | 16.16 | 16.02 | 16.12 | 51,960 | -0.21(-1.32%) |
Jul 31, 2023 | 16.44 | 16.49 | 16.30 | 16.34 | 33,787 | -0.05(-0.34%) |
Jul 28, 2023 | 16.43 | 16.50 | 16.37 | 16.39 | 67,581 | +0.11(+0.64%) |
Jul 27, 2023 | 16.52 | 16.55 | 16.24 | 16.29 | 34,004 | -0.23(-1.36%) |
Jul 26, 2023 | 16.31 | 16.59 | 16.31 | 16.52 | 64,478 | +0.16(+0.96%) |
Jul 25, 2023 | 16.38 | 16.44 | 16.32 | 16.36 | 43,572 | -0.04(-0.27%) |
Jul 24, 2023 | 16.42 | 16.47 | 16.35 | 16.40 | 42,042 | -0.21(-1.26%) |
Jul 21, 2023 | 16.53 | 16.61 | 16.49 | 16.61 | 74,218 | +0.15(+0.89%) |
Jul 20, 2023 | 16.51 | 16.59 | 16.45 | 16.46 | 56,117 | +0.03(+0.17%) |
Jul 19, 2023 | 16.46 | 16.46 | 16.37 | 16.43 | 26,398 | +0.04(+0.27%) |
Jul 18, 2023 | 16.33 | 16.40 | 16.30 | 16.39 | 35,734 | +0.07(+0.43%) |
Jul 17, 2023 | 16.33 | 16.36 | 16.26 | 16.32 | 92,153 | -0.21(-1.28%) |
Jul 14, 2023 | 16.67 | 16.67 | 16.52 | 16.53 | 45,255 | -0.03(-0.19%) |
Jul 13, 2023 | 16.49 | 16.57 | 16.46 | 16.56 | 59,139 | +0.37(+2.31%) |
Jul 12, 2023 | 16.11 | 16.29 | 16.03 | 16.19 | 130,142 | +0.22(+1.38%) |
Jul 11, 2023 | 15.86 | 15.97 | 15.81 | 15.97 | 56,899 | +0.20(+1.27%) |
Jul 10, 2023 | 15.72 | 15.80 | 15.70 | 15.77 | 47,938 | +0.05(+0.32%) |
Jul 07, 2023 | 15.53 | 15.78 | 15.53 | 15.72 | 48,746 | +0.12(+0.77%) |
Jul 06, 2023 | 15.50 | 15.62 | 15.42 | 15.60 | 38,943 | -0.08(-0.51%) |
Jul 05, 2023 | 15.72 | 15.77 | 15.64 | 15.68 | 69,814 | -0.35(-2.18%) |
Jul 03, 2023 | 16.02 | 16.04 | 15.95 | 16.03 | 52,410 | +0.11(+0.69%) |
Jun 30, 2023 | 15.87 | 15.93 | 15.83 | 15.92 | 72,888 | +0.24(+1.56%) |
Jun 29, 2023 | 15.59 | 15.69 | 15.58 | 15.68 | 40,645 | +0.01(+0.07%) |
Jun 28, 2023 | 15.76 | 15.78 | 15.64 | 15.66 | 38,542 | -0.02(-0.10%) |
Jun 27, 2023 | 15.57 | 15.71 | 15.54 | 15.68 | 34,023 | +0.18(+1.16%) |
Jun 26, 2023 | 15.40 | 15.52 | 15.40 | 15.50 | 48,489 | +0.12(+0.81%) |
Jun 23, 2023 | 15.46 | 15.49 | 15.35 | 15.38 | 41,201 | -0.34(-2.13%) |
Jun 22, 2023 | 15.75 | 15.75 | 15.66 | 15.71 | 47,526 | -0.13(-0.82%) |
Jun 21, 2023 | 15.75 | 15.88 | 15.69 | 15.84 | 64,631 | +0.02(+0.13%) |
Jun 20, 2023 | 15.77 | 15.85 | 15.72 | 15.82 | 47,681 | -0.21(-1.34%) |
Jun 16, 2023 | 16.07 | 16.12 | 16.02 | 16.04 | 48,101 | +0.12(+0.79%) |
Jun 15, 2023 | 15.68 | 15.92 | 15.65 | 15.91 | 86,459 | +0.78(+5.16%) |
May 08, 2023 | 15.18 | 15.25 | 15.00 | 15.13 | 49,660 | -0.10(-0.66%) |
May 05, 2023 | 15.23 | 15.23 | 15.04 | 15.23 | 42,781 | -0.02(-0.13%) |
May 04, 2023 | 15.29 | 15.47 | 15.13 | 15.25 | 83,329 | -0.46(-2.93%) |
May 03, 2023 | 15.78 | 15.96 | 15.66 | 15.71 | 31,645 | -0.05(-0.32%) |
May 02, 2023 | 15.75 | 15.77 | 15.61 | 15.76 | 42,789 | -0.04(-0.25%) |