Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4100 | 0.4550 | 0.2700 | 0.4350 | 15,238 | +0.15(+50.00%) |
Apr 29, 2024 | 0.3250 | 0.3250 | 0.2700 | 0.2900 | 30,900 | -0.03(-7.94%) |
Apr 26, 2024 | 0.3300 | 0.3950 | 0.3100 | 0.3150 | 18,913 | -0.13(-29.21%) |
Apr 24, 2024 | 0.4450 | 0.4450 | 117 | +0.06(+15.58%) | ||
Apr 23, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 790 | -0.09(-18.95%) |
Apr 18, 2024 | 0.4750 | 70 | -0.04(-6.86%) | |||
Apr 17, 2024 | 0.5000 | 0.5100 | 0.4000 | 0.5100 | 38,530 | +0.01(+2.00%) |
Apr 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,499 | +0.01(+1.01%) |
Apr 15, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 3,947 | +0.07(+15.12%) |
Apr 12, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 5,370 | -0.04(-8.51%) |
Apr 11, 2024 | 0.6800 | 0.6800 | 0.4700 | 0.4700 | 31,770 | -0.14(-22.95%) |
Apr 10, 2024 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | 29,217 | +0.09(+17.31%) |
Apr 09, 2024 | 0.4950 | 0.5800 | 0.4950 | 0.5200 | 5,200 | +0.03(+5.05%) |
Apr 08, 2024 | 0.4050 | 0.4950 | 0.4050 | 0.4950 | 22,077 | +0.08(+19.28%) |
Apr 05, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 1,049 | -0.02(-3.49%) |
Apr 04, 2024 | 0.3950 | 0.4900 | 0.3950 | 0.4300 | 15,515 | +0.03(+8.86%) |
Apr 03, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 7,009 | +0.05(+14.49%) |
Apr 01, 2024 | 0.3450 | 0.3450 | 0 | -0.10(-22.47%) | ||
Mar 28, 2024 | 0.4450 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 71,534 | +0.03(+7.23%) |
Mar 26, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4150 | 3,000 | +0.01(+3.75%) |
Mar 25, 2024 | 0.3600 | 0.4450 | 0.3600 | 0.4000 | 10,110 | +0.05(+14.29%) |
Mar 22, 2024 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 9,592 | +0.09(+34.62%) |
Mar 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,190 | +0.01(+4.00%) |
Mar 20, 2024 | 0.1750 | 0.2500 | 0.1750 | 0.2500 | 3,422 | +0.07(+38.89%) |
Mar 19, 2024 | 0.2000 | 0.2250 | 0.1800 | 0.1800 | 28,310 | -0.02(-7.69%) |
Mar 15, 2024 | 0.1950 | 0 | +0.04(+21.88%) | |||
Mar 11, 2024 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | ||
Mar 07, 2024 | 0.1650 | 0.1650 | 188 | -0.02(-10.81%) | ||
Mar 05, 2024 | 0.1850 | 0.1850 | 0 | -0.02(-7.50%) | ||
Mar 01, 2024 | 0.2000 | 28 | +0.02(+8.11%) | |||
Feb 29, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 5,100 | +0.01(+8.82%) |
Feb 27, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 3,987 | -0.00(-2.86%) |
Feb 22, 2024 | 0.1750 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 2,700 | +0.01(+9.37%) |
Feb 15, 2024 | 0.1600 | 0 | -0.01(-8.57%) | |||
Feb 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 800 | +0.02(+12.90%) |
Feb 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,236 | +0.01(+3.33%) |
Feb 12, 2024 | 0.2250 | 0.2450 | 0.1500 | 0.1500 | 18,745 | -0.05(-25.00%) |
Feb 09, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 43,170 | +0.02(+11.11%) |
Feb 07, 2024 | 0.1800 | 0.1800 | 450 | +0.01(+5.88%) | ||
Feb 06, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 5,499 | +0.01(+6.25%) |
Feb 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,500 | -0.02(-11.11%) |
Feb 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 7,800 | +0.02(+16.13%) |
Jan 31, 2024 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | ||
Jan 30, 2024 | 0.1600 | 0.1700 | 0.1350 | 0.1450 | 37,281 | -0.01(-3.33%) |
Jan 29, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,294 | -0.02(-9.09%) |
Jan 24, 2024 | 0.1650 | 0.1650 | 100 | +0.02(+13.79%) | ||
Jan 18, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 2,340 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 15,248 | -0.02(-12.12%) |
Jan 15, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 7,150 | +0.04(+26.92%) |
Jan 12, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 8,445 | -0.01(-7.14%) |
Jan 09, 2024 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | ||
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | -0.01(-3.23%) |
Jan 04, 2024 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | ||
Jan 03, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 3,231 | +0.01(+11.54%) |
Jan 02, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 5,636 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 13,790 | -0.01(-3.57%) |
Dec 27, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,704 | +0.01(+7.69%) |
Dec 22, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 21, 2023 | 0.1150 | 0.1300 | 0.1150 | 0.1250 | 27,542 | +0.01(+4.17%) |
Dec 20, 2023 | 0.1400 | 0.1450 | 0.1200 | 0.1200 | 19,500 | -0.03(-20.00%) |
Dec 18, 2023 | 0.1500 | 0.1500 | 192 | -0.02(-11.76%) | ||
Dec 14, 2023 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | ||
Dec 13, 2023 | 0.1450 | 0.1600 | 0.1350 | 0.1600 | 18,080 | -0.01(-8.57%) |
Dec 12, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1750 | 16,520 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 10,600 | -0.01(-2.78%) |
Dec 08, 2023 | 0.1550 | 0.1800 | 0.1550 | 0.1800 | 43,230 | +0.03(+20.00%) |
Dec 07, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,350 | -0.01(-3.23%) |
Dec 06, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 14,500 | +0.01(+6.90%) |
Dec 05, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1450 | 20,094 | -0.02(-9.38%) |
Dec 04, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 77,513 | +0.02(+10.34%) |
Dec 01, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 32,000 | -0.01(-3.33%) |
Nov 30, 2023 | 0.1450 | 0.1700 | 0.1450 | 0.1500 | 5,492 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,989 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,500 | -0.01(-3.23%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 11,625 | -0.01(-6.06%) |
Nov 24, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
Nov 22, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 6,500 | -0.01(-5.88%) |
Nov 21, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 20,500 | +0.01(+3.03%) |
Nov 17, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 104,200 | -0.01(-5.71%) |
Nov 16, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,703 | +0.00(+2.94%) |
Nov 15, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1700 | 30,853 | -0.02(-10.53%) |
Nov 14, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 1,002 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 6,116 | +0.00(+0.00%) |
Nov 10, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 17,658 | -0.02(-11.63%) |
Nov 09, 2023 | 0.2100 | 0.2250 | 0.2100 | 0.2150 | 4,000 | -0.06(-21.82%) |
Nov 07, 2023 | 0.2750 | 0.2750 | 0 | +0.02(+7.84%) | ||
Nov 06, 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 7,500 | -0.02(-7.27%) |
Nov 03, 2023 | 0.2700 | 0.2850 | 0.2650 | 0.2750 | 5,313 | -0.01(-3.51%) |
Nov 02, 2023 | 0.2850 | 0.2850 | 0.2600 | 0.2850 | 2,000 | +0.02(+9.62%) |
Nov 01, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 11,410 | +0.02(+6.12%) |
Oct 30, 2023 | 0.2450 | 0.2450 | 100 | -0.03(-9.26%) | ||
Oct 27, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 9,885 | -0.01(-1.82%) |
Oct 26, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 2,500 | -0.02(-6.78%) |
Oct 24, 2023 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) | ||
Oct 23, 2023 | 0.2950 | 0.3100 | 0.2950 | 0.3000 | 13,335 | -0.03(-7.69%) |
Oct 20, 2023 | 0.1900 | 0.3250 | 0.1900 | 0.3250 | 10,500 | +0.12(+62.50%) |
Oct 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,818 | -0.01(-4.76%) |
Oct 18, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 2,060 | -0.01(-4.55%) |
Oct 17, 2023 | 0.2350 | 0.2350 | 0.2050 | 0.2200 | 10,300 | +0.01(+2.33%) |
Oct 16, 2023 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 9,274 | +0.01(+2.38%) |
Oct 13, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,118 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 8,709 | -0.02(-6.67%) |
Oct 11, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 4,000 | -0.01(-6.25%) |
Oct 10, 2023 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 20,900 | -0.03(-9.43%) |
Oct 05, 2023 | 0.2650 | 0 | -0.02(-7.02%) | |||
Oct 04, 2023 | 0.2500 | 0.2850 | 0.2500 | 0.2850 | 6,500 | +0.02(+9.62%) |
Oct 03, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 2,450 | -0.04(-13.33%) |
Oct 02, 2023 | 0.2950 | 0.3000 | 0.2750 | 0.3000 | 12,160 | -0.02(-6.25%) |
Sep 29, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 10,200 | -0.01(-1.54%) |
Sep 28, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 500 | +0.04(+12.07%) |
Sep 27, 2023 | 0.3200 | 0.3350 | 0.2900 | 0.2900 | 5,007 | -0.04(-10.77%) |
Sep 26, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 7,367 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 5,197 | +0.01(+3.17%) |
Sep 22, 2023 | 0.3150 | 0.3150 | 0.2700 | 0.3150 | 1,301 | +0.01(+1.61%) |
Sep 21, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.01(-1.59%) |
Sep 20, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 10,570 | -0.05(-13.70%) |
Sep 19, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3650 | 7,104 | -0.03(-6.41%) |
Sep 18, 2023 | 0.3950 | 0.3950 | 0.3300 | 0.3900 | 13,972 | -0.02(-4.88%) |
Sep 15, 2023 | 0.4350 | 0.4550 | 0.4100 | 0.4100 | 7,381 | +0.00(+0.00%) |
Sep 14, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,500 | -0.01(-2.38%) |
Sep 13, 2023 | 0.3850 | 0.4300 | 0.3100 | 0.4200 | 29,174 | +0.02(+5.00%) |
Sep 12, 2023 | 0.5100 | 0.5100 | 0.3850 | 0.4000 | 42,765 | -0.07(-15.79%) |
Sep 11, 2023 | 0.3450 | 0.4750 | 0.3250 | 0.4750 | 26,211 | +0.16(+53.23%) |
Sep 08, 2023 | 0.2850 | 0.3100 | 0.2750 | 0.3100 | 20,000 | +0.01(+3.33%) |
Sep 07, 2023 | 0.2450 | 0.3000 | 0.2200 | 0.3000 | 11,618 | +0.05(+22.45%) |
Sep 06, 2023 | 0.1900 | 0.2450 | 0.1800 | 0.2450 | 98,350 | +0.06(+32.43%) |
Sep 05, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 51,600 | +0.01(+5.71%) |
Sep 01, 2023 | 0.1750 | 0 | +0.01(+9.37%) | |||
Aug 31, 2023 | 0.1500 | 0.2100 | 0.1500 | 0.1600 | 121,098 | +0.02(+18.52%) |
Aug 30, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 3,777 | +0.00(+0.00%) |
Aug 28, 2023 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | ||
Aug 23, 2023 | 0.1350 | 0.1350 | 100 | +0.02(+12.50%) | ||
Aug 21, 2023 | 0.1200 | 0.1200 | 0 | -0.03(-20.00%) | ||
Aug 15, 2023 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | ||
Aug 08, 2023 | 0.1700 | 200 | +0.02(+13.33%) | |||
Aug 02, 2023 | 0.1500 | 0 | -0.01(-3.23%) | |||
Aug 01, 2023 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,071 | +0.01(+6.90%) |
Jul 31, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1450 | 2,500 | +0.00(+3.57%) |
Jul 28, 2023 | 0.1550 | 0.1750 | 0.1400 | 0.1400 | 19,770 | -0.01(-6.67%) |
Jul 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 990 | +0.00(+0.00%) |
Jul 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | -0.01(-6.25%) |
Jul 20, 2023 | 0.1600 | 200 | -0.01(-3.03%) | |||
Jul 19, 2023 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 9,500 | +0.02(+17.86%) |
Jul 17, 2023 | 0.1400 | 0.1400 | 225 | -0.00(-3.45%) | ||
Jul 14, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 14,548 | -0.02(-12.12%) |
Jul 13, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 720 | -0.01(-2.94%) |
Jul 12, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 25,988 | +0.00(+0.00%) |
Jul 10, 2023 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | ||
Jul 07, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 12,011 | +0.01(+2.78%) |
Jul 06, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 14,133 | -0.01(-2.70%) |
Jul 05, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 3,621 | -0.04(-17.78%) |
Jul 04, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,500 | +0.05(+25.00%) |
Jun 30, 2023 | 0.1800 | 0 | -0.02(-7.69%) | |||
Jun 29, 2023 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,135 | +0.01(+2.63%) |
Jun 28, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 3,500 | -0.01(-5.00%) |
Jun 26, 2023 | 0.2000 | 0.2000 | 0 | -0.02(-11.11%) | ||
Jun 23, 2023 | 0.2200 | 0.2250 | 0.1600 | 0.2250 | 43,949 | +0.01(+2.27%) |
Jun 22, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 644 | -0.01(-2.22%) |
Jun 21, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,030 | +0.01(+4.65%) |
Jun 20, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 6,500 | -0.01(-2.27%) |
Jun 16, 2023 | 0.2200 | 0 | -0.03(-12.00%) | |||
Jun 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 780 | +0.02(+8.70%) |
Jun 14, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 12,284 | +0.02(+6.98%) |
Jun 13, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 17,500 | -0.01(-2.27%) |
Jun 12, 2023 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 5,085 | -0.04(-13.73%) |
Jun 09, 2023 | 0.2200 | 0.2550 | 0.2200 | 0.2550 | 2,035 | +0.04(+15.91%) |
Jun 08, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 2,409 | -0.02(-10.20%) |
Jun 07, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 903 | -0.01(-3.92%) |
Jun 06, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 840 | -0.01(-1.92%) |
Jun 05, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2600 | 26,750 | -0.01(-1.89%) |
Jun 01, 2023 | 0.2650 | 0.2650 | 0 | +0.02(+8.16%) | ||
May 26, 2023 | 0.2450 | 0 | -0.03(-10.91%) | |||
May 25, 2023 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 3,000 | +0.01(+3.77%) |
May 24, 2023 | 0.2800 | 0.2950 | 0.2300 | 0.2650 | 25,217 | -0.03(-11.67%) |
May 23, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 2,473 | +0.01(+1.69%) |
May 19, 2023 | 0.2950 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.2950 | 0.2950 | 0 | -0.01(-3.28%) | ||
May 16, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 1,840 | -0.01(-1.61%) |
May 15, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 700 | -0.01(-3.13%) |
May 12, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 3,000 | +0.01(+3.23%) |
May 11, 2023 | 0.3650 | 0.3650 | 0.3050 | 0.3100 | 51,277 | -0.07(-18.42%) |
May 10, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,594 | +0.00(+0.00%) |
May 09, 2023 | 0.3650 | 0.3900 | 0.3600 | 0.3800 | 2,901 | -0.01(-2.56%) |
May 08, 2023 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 2,750 | -0.01(-2.50%) |
May 05, 2023 | 0.4000 | 0.4050 | 0.3900 | 0.4000 | 6,149 | +0.01(+2.56%) |
May 04, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 3,794 | +0.00(+0.00%) |