Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 34,500 | +0.02(+9.68%) |
Apr 26, 2024 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 204,617 | -0.02(-8.82%) |
Apr 25, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 21,900 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 | +0.01(+3.03%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 35,400 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 143,210 | -0.01(-5.71%) |
Apr 19, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 103,180 | +0.01(+6.06%) |
Apr 18, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 81,000 | -0.01(-2.94%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 45,550 | +0.01(+3.03%) |
Apr 16, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 56,777 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 72,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 129,540 | +0.01(+3.13%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,340 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,506 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 79,500 | +0.01(+6.67%) |
Apr 05, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 27,501 | -0.01(-6.25%) |
Apr 04, 2024 | 0.1550 | 0.1750 | 0.1500 | 0.1600 | 91,493 | +0.01(+3.23%) |
Apr 03, 2024 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 44,000 | +0.02(+14.81%) |
Apr 02, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 290,100 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 59,500 | +0.01(+8.00%) |
Mar 28, 2024 | 0.1250 | 0 | -0.01(-7.41%) | |||
Mar 26, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 85,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 65,000 | +0.02(+12.50%) |
Mar 21, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 35,000 | -0.01(-4.00%) |
Mar 20, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 107,724 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 29,300 | +0.01(+4.17%) |
Mar 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+4.35%) |
Mar 14, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 8,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 92,500 | -0.00(-4.17%) |
Mar 12, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,500 | +0.00(+4.35%) |
Mar 11, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1150 | 93,546 | -0.01(-8.00%) |
Mar 08, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1250 | 264,575 | -0.02(-13.79%) |
Mar 07, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 72,500 | +0.01(+11.54%) |
Mar 06, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 124,304 | +0.01(+13.04%) |
Mar 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | +0.01(+4.55%) |
Mar 04, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,500 | +0.01(+4.76%) |
Mar 01, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,617 | +0.01(+10.00%) |
Feb 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,360 | -0.00(-4.76%) |
Feb 27, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 81,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 22,450 | -0.01(-4.55%) |
Feb 23, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 179,700 | +0.01(+4.76%) |
Feb 21, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Feb 20, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,500 | +0.01(+4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Feb 13, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 44,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Feb 09, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,040 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 10,457 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 130,500 | -0.01(-4.55%) |
Feb 06, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 15,500 | -0.01(-4.35%) |
Feb 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Feb 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 36,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Jan 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,500 | +0.01(+9.09%) |
Jan 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 32,000 | -0.01(-4.35%) |
Jan 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,000 | +0.01(+4.55%) |
Jan 25, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 133,600 | -0.01(-4.35%) |
Jan 23, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jan 19, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,146 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 42,550 | +0.00(+4.35%) |
Jan 15, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 215,794 | -0.01(-8.00%) |
Jan 12, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 18,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,143 | +0.01(+4.17%) |
Jan 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,880 | -0.01(-7.69%) |
Jan 03, 2024 | 0.1300 | 0 | +0.01(+4.00%) | |||
Jan 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,640 | -0.01(-3.85%) |
Dec 29, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 5,500 | -0.01(-3.70%) |
Dec 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 46,010 | -0.01(-3.57%) |
Dec 22, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 4,000 | +0.01(+7.69%) |
Dec 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 900 | -0.01(-3.70%) |
Dec 19, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 19,500 | +0.01(+8.00%) |
Dec 18, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 5,000 | +0.01(+4.17%) |
Dec 15, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1200 | 400 | -0.01(-4.00%) | |||
Dec 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,500 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
Dec 06, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,923 | +0.01(+4.00%) |
Dec 05, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,500 | -0.01(-3.85%) |
Dec 04, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1300 | 108,315 | +0.01(+4.00%) |
Nov 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 148,500 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 124,500 | +0.01(+4.17%) |
Nov 27, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 13,500 | +0.00(+4.35%) |
Nov 22, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 95,500 | -0.01(-8.00%) |
Nov 20, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 139,000 | +0.01(+4.17%) |
Nov 17, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 35,000 | +0.00(+4.35%) |
Nov 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 41,500 | +0.01(+4.55%) |
Nov 15, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,748 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1100 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 29,444 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 44,500 | -0.01(-4.35%) |
Nov 06, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 31,294 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 48,000 | -0.01(-8.00%) |
Nov 01, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 36,450 | +0.01(+13.64%) |
Oct 31, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 68,100 | -0.01(-12.00%) |
Oct 30, 2023 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 57,600 | +0.01(+13.64%) |
Oct 27, 2023 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 968,600 | -0.02(-15.38%) |
Oct 26, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 107,050 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | -0.01(-3.70%) |
Oct 24, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 158,551 | +0.01(+3.85%) |
Oct 23, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.01(+8.33%) |
Oct 20, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 59,500 | +0.00(+4.35%) |
Oct 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 31,000 | +0.01(+4.55%) |
Oct 18, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 34,500 | -0.01(-8.33%) |
Oct 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,500 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 26,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 101,000 | -0.01(-8.00%) |
Oct 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Oct 05, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 29,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 18,000 | -0.01(-4.00%) |
Oct 03, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-10.71%) |
Oct 02, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 18,576 | +0.02(+12.00%) |
Sep 29, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | +0.01(+4.17%) |
Sep 27, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 19,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 140,076 | -0.01(-7.69%) |
Sep 22, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 14,500 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,000 | +0.01(+4.00%) |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 166,400 | -0.02(-10.71%) |
Sep 19, 2023 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 12,800 | +0.01(+3.70%) |
Sep 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,500 | -0.01(-3.57%) |
Sep 11, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Sep 08, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 13,100 | -0.01(-3.57%) |
Sep 07, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Sep 05, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 26,258 | +0.01(+7.41%) |
Sep 01, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 22,500 | -0.01(-6.90%) |
Aug 30, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 34,500 | +0.00(+0.00%) |
Aug 29, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 73,000 | -0.01(-6.45%) |
Aug 28, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 56,000 | +0.01(+3.33%) |
Aug 25, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 83,893 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 28,500 | +0.01(+7.14%) |
Aug 22, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Aug 21, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 37,510 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 41,500 | -0.01(-6.90%) |
Aug 17, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 57,500 | +0.00(+3.57%) |
Aug 16, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 12,003 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,010 | +0.00(+0.00%) |
Aug 14, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,050 | -0.01(-6.67%) |
Aug 10, 2023 | 0.1500 | 0 | +0.01(+3.45%) | |||
Aug 09, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,000 | +0.01(+7.41%) |
Aug 08, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 86,862 | -0.01(-10.00%) |
Aug 04, 2023 | 0.1500 | 0 | +0.01(+7.14%) | |||
Aug 03, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 58,500 | -0.00(-3.45%) |
Aug 02, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 41,770 | -0.02(-9.38%) |
Aug 01, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 27,000 | -0.01(-8.57%) |
Jul 31, 2023 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 84,689 | +0.02(+16.67%) |
Jul 28, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 27,689 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 34,500 | -0.01(-3.23%) |
Jul 26, 2023 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 82,924 | +0.01(+6.90%) |
Jul 25, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 40,464 | +0.00(+0.00%) |
Jul 24, 2023 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 130,111 | +0.01(+7.41%) |
Jul 21, 2023 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 132,500 | -0.01(-6.90%) |
Jul 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 61,700 | -0.01(-3.33%) |
Jul 19, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 212,400 | -0.02(-9.09%) |
Jul 18, 2023 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 39,000 | +0.02(+10.00%) |
Jul 14, 2023 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jul 13, 2023 | 0.1500 | 0.1750 | 0.1500 | 0.1600 | 303,400 | +0.02(+10.34%) |
Jul 12, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 46,200 | +0.01(+7.41%) |
Jul 10, 2023 | 0.1350 | 0 | +0.01(+3.85%) | |||
Jul 07, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,102 | -0.01(-7.14%) |
Jul 06, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 1,500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 11,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 116,854 | +0.00(+0.00%) |
Jun 30, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,000 | -0.00(-3.45%) |
Jun 27, 2023 | 0.1450 | 0 | -0.01(-6.45%) | |||
Jun 26, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | +0.01(+3.33%) |
Jun 23, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 11,000 | +0.01(+7.14%) |
Jun 22, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 27,404 | +0.00(+0.00%) |
Jun 20, 2023 | 0.1400 | 0 | -0.01(-9.68%) | |||
Jun 19, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,025 | +0.01(+6.90%) |
Jun 15, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | -0.02(-9.38%) |
May 08, 2023 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 7,250 | -0.01(-3.03%) |
May 05, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,000 | +0.01(+3.13%) |
May 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 32,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 64,000 | -0.01(-8.57%) |