Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	110.19	111.69	108.99	111.59	4,400,986	+1.25(+1.14%)
May 30, 2024	110.22	110.87	109.55	110.34	2,061,715	-0.02(-0.02%)
May 29, 2024	110.73	110.98	109.96	110.36	1,840,911	-1.12(-1.01%)
May 28, 2024	113.09	113.47	111.21	111.49	2,268,991	-1.36(-1.21%)
May 24, 2024	112.47	113.10	112.10	112.85	1,352,039	+0.92(+0.83%)
May 23, 2024	114.86	115.04	111.77	111.92	2,656,110	-2.18(-1.91%)
May 22, 2024	113.11	114.10	112.79	114.10	1,940,896	+0.97(+0.86%)
May 21, 2024	112.97	113.48	112.81	113.13	2,369,193	+0.00(+0.00%)
May 20, 2024	112.54	113.97	112.44	113.13	1,861,929	+0.82(+0.73%)
May 17, 2024	112.81	112.81	111.69	112.31	1,627,850	+0.06(+0.05%)
May 16, 2024	113.43	114.06	112.22	112.25	1,937,322	-1.47(-1.29%)
May 15, 2024	113.90	114.29	113.29	113.72	1,967,750	+0.47(+0.41%)
May 14, 2024	113.54	113.91	112.88	113.25	1,529,572	-0.47(-0.41%)
May 13, 2024	114.36	114.85	113.61	113.72	1,875,271	-0.72(-0.63%)
May 10, 2024	115.19	115.64	114.07	114.44	2,445,905	-0.04(-0.03%)
May 09, 2024	113.29	114.66	113.04	114.48	5,031,324	+2.91(+2.61%)
May 08, 2024	103.20	111.92	102.90	111.57	6,231,844	+5.20(+4.89%)
May 07, 2024	105.59	106.53	104.99	106.37	6,965,041	+1.15(+1.09%)
May 06, 2024	106.00	106.38	103.92	105.22	7,540,250	-0.30(-0.28%)
May 03, 2024	106.14	106.35	104.94	105.52	5,983,216	+0.13(+0.12%)
May 02, 2024	106.17	106.45	104.26	105.39	3,622,461	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.