Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 9.340 | 9.490 | 9.340 | 9.430 | 27,192 | +0.01(+0.11%) |
May 20, 2024 | 9.600 | 9.600 | 9.340 | 9.420 | 59,595 | -0.07(-0.74%) |
May 17, 2024 | 9.470 | 9.590 | 9.461 | 9.490 | 29,316 | +0.01(+0.11%) |
May 16, 2024 | 9.660 | 9.700 | 9.470 | 9.480 | 89,918 | -0.18(-1.86%) |
May 15, 2024 | 9.585 | 9.800 | 9.585 | 9.660 | 21,013 | +0.05(+0.52%) |
May 14, 2024 | 9.550 | 9.660 | 9.530 | 9.610 | 37,238 | +0.01(+0.10%) |
May 13, 2024 | 9.580 | 9.740 | 9.530 | 9.600 | 36,032 | +0.04(+0.42%) |
May 10, 2024 | 9.960 | 9.985 | 9.520 | 9.560 | 67,751 | -0.49(-4.88%) |
May 09, 2024 | 9.920 | 10.10 | 9.800 | 10.05 | 45,558 | +0.00(+0.00%) |
May 08, 2024 | 10.06 | 10.15 | 9.980 | 10.05 | 37,504 | +0.12(+1.21%) |
May 07, 2024 | 9.810 | 10.06 | 9.810 | 9.930 | 26,840 | +0.06(+0.61%) |
May 06, 2024 | 9.880 | 9.980 | 9.860 | 9.870 | 42,450 | -0.01(-0.10%) |
May 03, 2024 | 9.900 | 9.960 | 9.820 | 9.880 | 27,610 | -0.10(-1.00%) |
May 02, 2024 | 9.690 | 10.02 | 9.675 | 9.980 | 16,201 | +0.29(+2.99%) |
May 01, 2024 | 9.940 | 10.02 | 9.660 | 9.690 | 44,749 | -0.25(-2.52%) |
Apr 30, 2024 | 10.19 | 10.19 | 9.825 | 9.940 | 26,609 | -0.18(-1.78%) |
Apr 29, 2024 | 9.800 | 10.15 | 9.800 | 10.12 | 34,494 | +0.39(+4.01%) |
Apr 26, 2024 | 9.910 | 9.990 | 9.710 | 9.730 | 40,583 | -0.16(-1.62%) |
Apr 25, 2024 | 9.940 | 10.10 | 9.783 | 9.890 | 64,848 | -0.01(-0.10%) |
Apr 24, 2024 | 9.550 | 9.900 | 9.400 | 9.900 | 36,783 | +0.35(+3.66%) |
Apr 23, 2024 | 9.500 | 9.680 | 9.400 | 9.550 | 61,100 | +0.05(+0.53%) |
Apr 22, 2024 | 9.810 | 9.810 | 9.430 | 9.500 | 54,690 | -0.29(-2.96%) |
Apr 19, 2024 | 9.790 | 9.800 | 9.620 | 9.790 | 42,071 | +0.16(+1.66%) |
Apr 18, 2024 | 9.560 | 9.870 | 9.550 | 9.630 | 32,632 | +0.10(+1.05%) |
Apr 17, 2024 | 9.820 | 9.900 | 9.460 | 9.530 | 61,569 | -0.40(-4.03%) |
Apr 16, 2024 | 9.930 | 9.990 | 9.750 | 9.930 | 26,203 | +0.00(+0.00%) |
Apr 15, 2024 | 9.750 | 9.950 | 9.750 | 9.930 | 65,788 | +0.12(+1.22%) |
Apr 12, 2024 | 9.890 | 10.15 | 9.670 | 9.810 | 117,905 | -0.10(-1.01%) |
Apr 11, 2024 | 10.15 | 10.15 | 9.813 | 9.910 | 99,401 | -0.15(-1.54%) |
Apr 10, 2024 | 10.31 | 10.31 | 9.775 | 10.06 | 82,705 | -0.19(-1.89%) |
Apr 09, 2024 | 10.77 | 10.80 | 9.523 | 10.26 | 178,665 | -0.29(-2.75%) |
Apr 08, 2024 | 10.96 | 11.02 | 10.47 | 10.55 | 71,286 | -0.27(-2.50%) |
Apr 05, 2024 | 10.98 | 11.07 | 10.77 | 10.82 | 33,782 | -0.12(-1.06%) |
Apr 04, 2024 | 10.91 | 11.14 | 10.83 | 10.94 | 83,400 | +0.07(+0.62%) |
Apr 03, 2024 | 10.89 | 11.26 | 10.87 | 10.87 | 65,501 | +0.04(+0.36%) |
Apr 02, 2024 | 10.62 | 10.87 | 10.61 | 10.83 | 41,936 | +0.23(+2.19%) |
Apr 01, 2024 | 10.33 | 10.65 | 10.32 | 10.60 | 58,118 | +0.25(+2.43%) |
Mar 28, 2024 | 10.31 | 10.44 | 10.23 | 10.35 | 32,171 | +0.09(+0.85%) |
Mar 27, 2024 | 10.23 | 10.43 | 10.08 | 10.26 | 30,996 | +0.18(+1.83%) |
Mar 26, 2024 | 10.43 | 10.43 | 10.06 | 10.07 | 30,362 | -0.23(-2.25%) |
Mar 25, 2024 | 9.842 | 10.42 | 9.745 | 10.31 | 51,981 | +0.51(+5.24%) |
Mar 22, 2024 | 10.11 | 10.11 | 9.707 | 9.794 | 46,895 | -0.25(-2.50%) |
Mar 21, 2024 | 10.07 | 10.12 | 9.958 | 10.05 | 37,722 | +0.06(+0.58%) |
Mar 20, 2024 | 9.571 | 10.08 | 9.571 | 9.987 | 58,157 | +0.34(+3.51%) |
Mar 19, 2024 | 9.562 | 9.716 | 9.453 | 9.649 | 43,895 | +0.13(+1.32%) |
Mar 18, 2024 | 9.562 | 9.571 | 9.387 | 9.523 | 79,402 | +0.15(+1.55%) |
Mar 15, 2024 | 9.242 | 9.620 | 9.242 | 9.378 | 52,512 | +0.14(+1.47%) |
Mar 14, 2024 | 9.291 | 9.369 | 9.155 | 9.242 | 25,868 | -0.06(-0.62%) |
Mar 13, 2024 | 9.194 | 9.339 | 9.194 | 9.300 | 36,466 | +0.15(+1.69%) |
Mar 12, 2024 | 9.049 | 9.165 | 9.029 | 9.145 | 34,745 | +0.13(+1.39%) |
Mar 11, 2024 | 9.291 | 9.291 | 8.923 | 9.020 | 99,561 | -0.15(-1.58%) |
Mar 08, 2024 | 9.233 | 9.436 | 9.155 | 9.165 | 51,130 | -0.14(-1.46%) |
Mar 07, 2024 | 9.484 | 9.504 | 9.262 | 9.300 | 47,210 | -0.06(-0.62%) |
Mar 06, 2024 | 9.242 | 9.523 | 9.242 | 9.358 | 84,558 | +0.16(+1.79%) |
Mar 05, 2024 | 8.565 | 9.242 | 8.565 | 9.194 | 116,007 | +0.42(+4.74%) |
Mar 04, 2024 | 9.794 | 9.963 | 8.604 | 8.778 | 231,233 | -1.08(-10.99%) |
Mar 01, 2024 | 10.22 | 10.22 | 9.698 | 9.862 | 113,962 | -0.36(-3.50%) |
Feb 29, 2024 | 10.72 | 10.72 | 10.11 | 10.22 | 66,411 | -0.23(-2.22%) |
Feb 28, 2024 | 10.68 | 10.68 | 10.32 | 10.45 | 62,318 | -0.13(-1.19%) |
Feb 27, 2024 | 10.62 | 10.72 | 10.54 | 10.58 | 32,567 | +0.02(+0.18%) |
Feb 26, 2024 | 10.75 | 10.93 | 10.56 | 10.56 | 123,886 | -0.49(-4.47%) |
Feb 23, 2024 | 11.02 | 11.11 | 11.00 | 11.05 | 31,817 | +0.05(+0.44%) |
Feb 22, 2024 | 10.96 | 11.13 | 10.96 | 11.00 | 27,544 | -0.04(-0.35%) |
Feb 21, 2024 | 10.89 | 11.11 | 10.89 | 11.04 | 15,502 | +0.11(+0.97%) |
Feb 20, 2024 | 11.14 | 11.19 | 10.94 | 10.94 | 58,184 | -0.10(-0.88%) |
Feb 16, 2024 | 11.15 | 11.32 | 10.94 | 11.03 | 52,370 | -0.29(-2.56%) |
Feb 15, 2024 | 11.26 | 11.44 | 11.17 | 11.32 | 17,585 | +0.23(+2.09%) |
Feb 14, 2024 | 10.83 | 11.31 | 10.83 | 11.09 | 20,078 | +0.25(+2.32%) |
Feb 13, 2024 | 11.02 | 11.14 | 10.79 | 10.84 | 21,455 | -0.10(-0.88%) |
Feb 12, 2024 | 10.94 | 11.16 | 10.94 | 10.94 | 35,089 | -0.11(-0.96%) |
Feb 09, 2024 | 11.26 | 11.58 | 11.04 | 11.04 | 34,546 | -0.44(-3.79%) |
Feb 08, 2024 | 11.16 | 11.60 | 11.13 | 11.48 | 32,394 | +0.33(+2.95%) |
Feb 07, 2024 | 11.27 | 11.40 | 11.03 | 11.15 | 28,397 | -0.22(-1.96%) |
Feb 06, 2024 | 11.02 | 11.44 | 11.01 | 11.37 | 27,205 | +0.27(+2.44%) |
Feb 05, 2024 | 10.90 | 11.24 | 10.89 | 11.10 | 52,409 | +0.09(+0.79%) |
Feb 02, 2024 | 10.99 | 11.17 | 10.99 | 11.01 | 15,403 | -0.02(-0.17%) |
Feb 01, 2024 | 11.11 | 11.18 | 11.03 | 11.03 | 26,237 | -0.06(-0.52%) |
Jan 31, 2024 | 11.17 | 11.29 | 11.07 | 11.09 | 35,726 | -0.14(-1.21%) |
Jan 30, 2024 | 11.39 | 11.54 | 11.19 | 11.23 | 37,135 | -0.24(-2.11%) |
Jan 29, 2024 | 11.63 | 11.63 | 11.45 | 11.47 | 33,165 | -0.15(-1.33%) |
Jan 26, 2024 | 11.39 | 11.86 | 11.39 | 11.62 | 56,408 | -0.01(-0.08%) |
Jan 25, 2024 | 11.70 | 11.81 | 11.45 | 11.63 | 50,662 | +0.02(+0.17%) |
Jan 24, 2024 | 11.30 | 11.61 | 11.24 | 11.61 | 31,740 | +0.30(+2.65%) |
Jan 23, 2024 | 10.87 | 11.61 | 10.86 | 11.31 | 53,934 | +0.45(+4.10%) |
Jan 22, 2024 | 10.78 | 10.94 | 10.74 | 10.87 | 42,843 | +0.04(+0.36%) |
Jan 19, 2024 | 11.15 | 11.15 | 10.76 | 10.83 | 32,122 | -0.30(-2.70%) |
Jan 18, 2024 | 10.80 | 11.16 | 10.75 | 11.13 | 43,494 | +0.38(+3.51%) |
Jan 17, 2024 | 11.26 | 11.39 | 10.74 | 10.75 | 84,518 | -0.50(-4.47%) |
Jan 16, 2024 | 11.37 | 11.55 | 11.25 | 11.26 | 51,048 | +0.03(+0.26%) |
Jan 12, 2024 | 11.79 | 11.79 | 11.16 | 11.23 | 116,415 | -0.31(-2.73%) |
Jan 11, 2024 | 11.60 | 11.66 | 11.41 | 11.54 | 191,064 | +0.04(+0.32%) |
Jan 10, 2024 | 11.64 | 11.74 | 11.32 | 11.50 | 154,220 | -0.13(-1.12%) |
Jan 09, 2024 | 11.85 | 11.85 | 11.50 | 11.63 | 83,967 | -0.07(-0.56%) |
Jan 08, 2024 | 11.58 | 11.85 | 11.46 | 11.70 | 158,130 | +0.38(+3.37%) |
Jan 05, 2024 | 11.37 | 11.44 | 11.25 | 11.32 | 25,421 | -0.09(-0.82%) |
Jan 04, 2024 | 11.60 | 11.60 | 11.26 | 11.41 | 28,314 | -0.12(-1.05%) |
Jan 03, 2024 | 11.29 | 11.58 | 11.26 | 11.53 | 38,045 | +0.19(+1.64%) |
Jan 02, 2024 | 11.22 | 11.47 | 11.22 | 11.35 | 31,011 | +0.15(+1.35%) |
Dec 29, 2023 | 11.18 | 11.22 | 11.01 | 11.19 | 34,784 | +0.12(+1.07%) |
Dec 28, 2023 | 10.94 | 11.09 | 10.92 | 11.07 | 53,955 | +0.11(+1.02%) |
Dec 27, 2023 | 11.08 | 11.25 | 10.96 | 10.96 | 41,361 | -0.13(-1.18%) |
Dec 26, 2023 | 11.09 | 11.44 | 11.08 | 11.09 | 33,380 | -0.05(-0.42%) |
Dec 22, 2023 | 11.11 | 11.39 | 10.97 | 11.14 | 53,006 | -0.11(-1.00%) |
Dec 21, 2023 | 11.19 | 11.35 | 11.10 | 11.25 | 28,331 | -0.02(-0.16%) |
Dec 20, 2023 | 11.30 | 11.63 | 11.26 | 11.27 | 34,028 | -0.11(-0.98%) |
Dec 19, 2023 | 11.19 | 11.53 | 11.19 | 11.38 | 36,512 | +0.15(+1.33%) |
Dec 18, 2023 | 11.00 | 11.39 | 11.00 | 11.23 | 29,994 | +0.29(+2.64%) |
Dec 15, 2023 | 11.11 | 11.32 | 10.86 | 10.94 | 55,104 | -0.33(-2.89%) |
Dec 14, 2023 | 11.08 | 11.38 | 11.08 | 11.27 | 34,753 | +0.21(+1.88%) |
Dec 13, 2023 | 10.81 | 11.14 | 10.78 | 11.06 | 14,571 | +0.20(+1.86%) |
Dec 12, 2023 | 11.17 | 11.18 | 10.82 | 10.86 | 48,224 | -0.25(-2.26%) |
Dec 11, 2023 | 11.14 | 11.25 | 11.04 | 11.11 | 19,991 | -0.14(-1.24%) |
Dec 08, 2023 | 11.07 | 11.26 | 11.07 | 11.25 | 22,883 | +0.30(+2.72%) |
Dec 07, 2023 | 11.09 | 11.23 | 10.90 | 10.95 | 65,653 | -0.23(-2.08%) |
Dec 06, 2023 | 11.33 | 11.36 | 11.19 | 11.19 | 29,165 | -0.25(-2.20%) |
Dec 05, 2023 | 11.22 | 11.50 | 11.22 | 11.44 | 45,936 | +0.21(+1.91%) |
Dec 04, 2023 | 11.23 | 11.32 | 11.18 | 11.22 | 28,441 | -0.11(-0.99%) |
Dec 01, 2023 | 11.19 | 11.36 | 11.19 | 11.34 | 14,026 | +0.18(+1.59%) |
Nov 30, 2023 | 11.06 | 11.29 | 11.06 | 11.16 | 25,549 | +0.07(+0.67%) |
Nov 29, 2023 | 11.04 | 11.28 | 10.99 | 11.08 | 26,053 | +0.06(+0.51%) |
Nov 28, 2023 | 11.08 | 11.21 | 10.99 | 11.03 | 24,819 | -0.07(-0.67%) |
Nov 27, 2023 | 11.08 | 11.27 | 11.08 | 11.10 | 22,620 | -0.09(-0.83%) |
Nov 24, 2023 | 11.08 | 11.25 | 11.08 | 11.20 | 6,077 | +0.08(+0.76%) |
Nov 22, 2023 | 11.11 | 11.19 | 11.05 | 11.11 | 22,939 | -0.02(-0.19%) |
Nov 21, 2023 | 11.14 | 11.23 | 11.05 | 11.13 | 18,967 | +0.09(+0.78%) |
Nov 20, 2023 | 11.05 | 11.29 | 11.01 | 11.05 | 27,449 | +0.00(+0.00%) |
Nov 17, 2023 | 11.03 | 11.27 | 11.03 | 11.05 | 29,492 | -0.09(-0.84%) |
Nov 16, 2023 | 11.01 | 11.17 | 10.99 | 11.14 | 19,051 | +0.00(+0.00%) |
Nov 15, 2023 | 11.10 | 11.31 | 11.09 | 11.14 | 21,819 | -0.07(-0.66%) |
Nov 14, 2023 | 11.06 | 11.27 | 11.06 | 11.21 | 21,274 | +0.18(+1.60%) |
Nov 13, 2023 | 11.05 | 11.25 | 11.01 | 11.04 | 26,929 | -0.09(-0.84%) |
Nov 10, 2023 | 11.39 | 11.39 | 11.12 | 11.13 | 18,938 | -0.14(-1.24%) |
Nov 09, 2023 | 11.35 | 11.35 | 11.07 | 11.27 | 14,814 | +0.02(+0.17%) |
Nov 08, 2023 | 11.17 | 11.27 | 11.04 | 11.25 | 25,648 | +0.04(+0.33%) |
Nov 07, 2023 | 11.21 | 11.27 | 10.97 | 11.21 | 46,329 | -0.05(-0.41%) |
Nov 06, 2023 | 11.29 | 11.40 | 11.09 | 11.26 | 18,405 | +0.05(+0.42%) |
Nov 03, 2023 | 11.43 | 11.43 | 11.12 | 11.21 | 10,551 | -0.13(-1.15%) |
Nov 02, 2023 | 11.53 | 11.53 | 11.23 | 11.35 | 24,516 | -0.08(-0.73%) |
Nov 01, 2023 | 11.36 | 11.55 | 11.33 | 11.43 | 38,706 | +0.10(+0.90%) |
Oct 31, 2023 | 11.31 | 11.35 | 11.01 | 11.33 | 24,834 | +0.22(+2.01%) |
Oct 30, 2023 | 11.22 | 11.35 | 10.94 | 11.10 | 33,971 | -0.02(-0.17%) |
Oct 27, 2023 | 11.23 | 11.33 | 11.09 | 11.12 | 34,754 | -0.28(-2.45%) |
Oct 26, 2023 | 11.25 | 11.52 | 11.18 | 11.40 | 47,646 | +0.09(+0.82%) |
Oct 25, 2023 | 11.55 | 11.55 | 11.20 | 11.31 | 47,547 | -0.18(-1.54%) |
Oct 24, 2023 | 11.23 | 11.49 | 11.21 | 11.48 | 54,480 | +0.06(+0.49%) |
Oct 23, 2023 | 11.13 | 11.50 | 11.09 | 11.43 | 41,528 | +0.27(+2.42%) |
Oct 20, 2023 | 11.40 | 11.50 | 11.08 | 11.16 | 36,322 | -0.19(-1.64%) |
Oct 19, 2023 | 11.41 | 11.46 | 11.30 | 11.35 | 21,162 | -0.04(-0.33%) |
Oct 18, 2023 | 11.11 | 11.57 | 11.04 | 11.38 | 40,389 | +0.34(+3.04%) |
Oct 17, 2023 | 11.09 | 11.26 | 11.00 | 11.05 | 39,239 | -0.10(-0.92%) |
Oct 16, 2023 | 11.56 | 11.57 | 10.92 | 11.15 | 107,769 | -0.40(-3.47%) |
Oct 13, 2023 | 11.97 | 12.02 | 11.46 | 11.55 | 76,228 | -0.27(-2.29%) |
Oct 12, 2023 | 12.21 | 12.21 | 11.68 | 11.82 | 150,526 | -0.22(-1.80%) |
Oct 11, 2023 | 12.21 | 12.21 | 11.88 | 12.04 | 96,084 | -0.17(-1.41%) |
Oct 10, 2023 | 12.45 | 12.53 | 11.98 | 12.21 | 67,599 | -0.15(-1.24%) |
Oct 09, 2023 | 12.43 | 12.62 | 12.21 | 12.36 | 87,122 | +0.25(+2.09%) |
Oct 06, 2023 | 11.49 | 12.15 | 11.49 | 12.11 | 76,479 | +0.71(+6.27%) |
Oct 05, 2023 | 11.03 | 11.59 | 11.03 | 11.40 | 49,471 | +0.14(+1.29%) |
Oct 04, 2023 | 11.75 | 11.79 | 11.04 | 11.25 | 82,906 | -0.43(-3.72%) |
Oct 03, 2023 | 12.19 | 12.19 | 11.58 | 11.68 | 60,835 | -0.52(-4.30%) |
Oct 02, 2023 | 12.42 | 12.42 | 12.17 | 12.21 | 27,067 | -0.12(-0.95%) |
Sep 29, 2023 | 12.44 | 12.47 | 12.24 | 12.33 | 14,774 | -0.01(-0.07%) |
Sep 28, 2023 | 12.33 | 12.42 | 12.12 | 12.34 | 33,348 | -0.09(-0.73%) |
Sep 27, 2023 | 12.25 | 12.48 | 12.21 | 12.43 | 46,075 | +0.19(+1.55%) |
Sep 26, 2023 | 12.12 | 12.30 | 12.12 | 12.24 | 17,869 | -0.02(-0.15%) |
Sep 25, 2023 | 11.99 | 12.25 | 12.14 | 12.25 | 17,919 | +0.21(+1.73%) |
Sep 22, 2023 | 12.01 | 12.13 | 11.83 | 12.05 | 12,170 | +0.03(+0.23%) |
Sep 21, 2023 | 12.18 | 12.21 | 11.83 | 12.02 | 57,996 | -0.13(-1.04%) |
Sep 20, 2023 | 12.10 | 12.32 | 11.96 | 12.15 | 52,719 | -0.11(-0.89%) |
Sep 19, 2023 | 12.25 | 12.34 | 12.07 | 12.25 | 40,817 | +0.06(+0.52%) |
Sep 18, 2023 | 12.07 | 12.25 | 11.80 | 12.19 | 64,932 | +0.22(+1.81%) |
Sep 15, 2023 | 11.96 | 12.07 | 11.94 | 11.97 | 23,213 | -0.03(-0.23%) |
Sep 14, 2023 | 11.86 | 12.07 | 11.84 | 12.00 | 28,515 | +0.12(+0.99%) |
Sep 13, 2023 | 11.81 | 11.97 | 11.76 | 11.88 | 39,242 | -0.10(-0.83%) |
Sep 12, 2023 | 11.55 | 11.98 | 11.49 | 11.98 | 73,585 | +0.40(+3.43%) |
Sep 11, 2023 | 11.59 | 11.71 | 11.37 | 11.59 | 41,541 | -0.03(-0.23%) |
Sep 08, 2023 | 11.69 | 11.72 | 11.54 | 11.61 | 22,994 | +0.09(+0.78%) |
Sep 07, 2023 | 11.40 | 11.71 | 11.40 | 11.52 | 15,546 | +0.16(+1.43%) |
Sep 06, 2023 | 11.63 | 11.68 | 11.26 | 11.36 | 36,684 | -0.32(-2.71%) |
Sep 05, 2023 | 11.58 | 11.78 | 11.45 | 11.68 | 42,721 | +0.14(+1.25%) |
Sep 01, 2023 | 11.59 | 11.60 | 11.45 | 11.53 | 12,748 | +0.05(+0.39%) |
Aug 31, 2023 | 11.53 | 11.66 | 11.48 | 11.49 | 24,890 | -0.10(-0.86%) |
Aug 30, 2023 | 11.41 | 11.67 | 11.38 | 11.59 | 14,590 | +0.22(+1.91%) |
Aug 29, 2023 | 11.30 | 11.44 | 11.22 | 11.37 | 34,329 | +0.05(+0.40%) |
Aug 28, 2023 | 11.17 | 11.37 | 11.17 | 11.32 | 29,495 | +0.09(+0.80%) |
Aug 25, 2023 | 11.30 | 11.30 | 11.06 | 11.23 | 30,028 | +0.24(+2.14%) |
Aug 24, 2023 | 10.99 | 11.09 | 10.78 | 11.00 | 39,598 | -0.04(-0.33%) |
Aug 23, 2023 | 11.43 | 11.43 | 11.01 | 11.03 | 43,541 | -0.40(-3.48%) |
Aug 22, 2023 | 11.65 | 11.67 | 11.25 | 11.43 | 54,514 | -0.10(-0.86%) |
Aug 21, 2023 | 11.51 | 11.55 | 11.40 | 11.53 | 21,417 | +0.06(+0.55%) |
Aug 18, 2023 | 11.49 | 11.51 | 11.24 | 11.47 | 18,598 | +0.06(+0.56%) |
Aug 17, 2023 | 11.27 | 11.50 | 11.10 | 11.40 | 28,382 | +0.14(+1.20%) |
Aug 16, 2023 | 11.10 | 11.30 | 11.08 | 11.27 | 14,742 | +0.07(+0.65%) |
Aug 15, 2023 | 11.08 | 11.30 | 11.08 | 11.20 | 18,802 | -0.04(-0.32%) |
Aug 14, 2023 | 11.21 | 11.23 | 11.09 | 11.23 | 27,904 | +0.05(+0.49%) |
Aug 11, 2023 | 11.25 | 11.29 | 11.09 | 11.18 | 27,431 | +0.09(+0.82%) |
Aug 10, 2023 | 11.39 | 11.41 | 11.07 | 11.09 | 37,799 | -0.10(-0.89%) |
Aug 09, 2023 | 11.12 | 11.43 | 11.03 | 11.19 | 45,692 | +0.17(+1.56%) |
Aug 08, 2023 | 10.90 | 11.22 | 10.90 | 11.02 | 47,190 | +0.12(+1.08%) |
Aug 07, 2023 | 10.99 | 11.27 | 10.90 | 10.90 | 24,441 | -0.11(-0.99%) |
Aug 04, 2023 | 11.11 | 11.51 | 10.93 | 11.01 | 88,840 | +0.14(+1.33%) |
Aug 03, 2023 | 11.02 | 11.16 | 10.86 | 10.86 | 31,750 | -0.28(-2.52%) |
Aug 02, 2023 | 11.58 | 11.58 | 10.92 | 11.14 | 49,581 | -0.24(-2.07%) |
Aug 01, 2023 | 11.30 | 11.53 | 11.17 | 11.38 | 82,719 | +0.23(+2.03%) |
Jul 31, 2023 | 10.97 | 11.20 | 10.89 | 11.15 | 59,923 | +0.34(+3.18%) |
Jul 28, 2023 | 10.85 | 11.02 | 10.74 | 10.81 | 31,920 | +0.07(+0.67%) |
Jul 27, 2023 | 10.78 | 11.08 | 10.73 | 10.73 | 65,617 | -0.05(-0.42%) |
Jul 26, 2023 | 10.87 | 11.03 | 10.73 | 10.78 | 49,499 | -0.05(-0.42%) |
Jul 25, 2023 | 10.35 | 10.83 | 10.28 | 10.83 | 74,126 | +0.56(+5.46%) |
Jul 24, 2023 | 10.27 | 10.63 | 10.17 | 10.26 | 81,865 | +0.05(+0.53%) |
Jul 21, 2023 | 10.45 | 10.66 | 10.20 | 10.21 | 88,997 | -0.11(-1.05%) |
Jul 20, 2023 | 10.57 | 10.65 | 10.17 | 10.32 | 89,211 | -0.17(-1.64%) |
Jul 19, 2023 | 11.03 | 11.26 | 10.47 | 10.49 | 105,997 | -0.53(-4.84%) |
Jul 18, 2023 | 11.04 | 11.23 | 10.89 | 11.02 | 85,511 | -0.24(-2.09%) |
Jul 17, 2023 | 11.48 | 11.70 | 11.26 | 11.26 | 78,167 | -0.47(-4.01%) |
Jul 14, 2023 | 11.81 | 12.03 | 11.37 | 11.73 | 134,135 | -0.34(-2.81%) |
Jul 13, 2023 | 11.89 | 12.23 | 11.81 | 12.07 | 148,730 | +0.37(+3.17%) |
Jul 12, 2023 | 11.95 | 12.14 | 11.70 | 11.70 | 162,297 | -0.19(-1.63%) |
Jul 11, 2023 | 12.00 | 12.18 | 11.74 | 11.89 | 113,939 | -0.16(-1.32%) |
Jul 10, 2023 | 12.00 | 12.05 | 11.76 | 12.05 | 109,028 | +0.22(+1.87%) |
Jul 07, 2023 | 11.69 | 12.00 | 11.69 | 11.83 | 78,405 | +0.18(+1.52%) |
Jul 06, 2023 | 11.69 | 11.96 | 11.59 | 11.65 | 64,343 | -0.21(-1.79%) |
Jul 05, 2023 | 11.41 | 11.87 | 11.41 | 11.87 | 59,464 | +0.44(+3.86%) |
Jul 03, 2023 | 11.35 | 11.56 | 11.26 | 11.42 | 32,718 | +0.15(+1.33%) |
Jun 30, 2023 | 11.21 | 11.42 | 10.91 | 11.27 | 54,032 | -0.02(-0.16%) |
Jun 29, 2023 | 11.29 | 11.30 | 11.11 | 11.29 | 44,353 | +0.06(+0.55%) |
Jun 28, 2023 | 10.98 | 11.27 | 10.94 | 11.23 | 41,759 | +0.36(+3.33%) |
Jun 27, 2023 | 10.89 | 10.96 | 10.70 | 10.87 | 13,519 | +0.11(+0.98%) |
Jun 26, 2023 | 10.64 | 10.90 | 10.64 | 10.76 | 37,144 | +0.08(+0.74%) |
Jun 23, 2023 | 10.79 | 10.89 | 10.65 | 10.68 | 31,960 | -0.03(-0.25%) |
Jun 22, 2023 | 10.81 | 11.01 | 10.62 | 10.71 | 33,673 | -0.13(-1.22%) |
Jun 21, 2023 | 10.66 | 10.91 | 10.66 | 10.84 | 11,074 | +0.10(+0.90%) |
Jun 20, 2023 | 10.65 | 10.98 | 10.59 | 10.74 | 42,829 | -0.29(-2.64%) |
Jun 16, 2023 | 10.84 | 11.17 | 10.71 | 11.04 | 34,415 | +0.19(+1.71%) |