Ishares IV Plc (OP: IVVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 87.57 | 0 | -0.53(-0.60%) | |||
| May 03, 2024 | 88.09 | 0 | +1.16(+1.33%) | |||
| Apr 26, 2024 | 86.94 | 0 | -0.10(-0.11%) | |||
| Mar 05, 2024 | 87.03 | 0 | +0.76(+0.89%) | |||
| Jan 16, 2024 | 86.27 | 230 | -0.57(-0.66%) | |||
| Nov 21, 2023 | 86.84 | 0 | +0.36(+0.42%) | |||
| Nov 20, 2023 | 86.48 | 86.48 | 86.48 | 86.48 | 2,310 | +2.13(+2.53%) |
| Nov 01, 2023 | 84.35 | 0 | -0.68(-0.80%) | |||
| Sep 11, 2023 | 85.03 | 0 | -0.34(-0.39%) | |||
| Aug 30, 2023 | 85.36 | 0 | +0.73(+0.87%) | |||
| Aug 23, 2023 | 84.63 | 0 | -1.22(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.