Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 20.61 | 20.61 | 20.59 | 20.59 | 57,273 | +0.04(+0.18%) |
May 06, 2024 | 20.55 | 20.57 | 20.52 | 20.55 | 192,964 | +0.02(+0.11%) |
May 03, 2024 | 20.54 | 20.55 | 20.46 | 20.53 | 100,557 | +0.12(+0.59%) |
May 02, 2024 | 20.37 | 20.41 | 20.37 | 20.41 | 1,973 | +0.09(+0.44%) |
May 01, 2024 | 20.30 | 20.37 | 20.28 | 20.32 | 11,222 | +0.07(+0.35%) |
Apr 30, 2024 | 20.32 | 20.32 | 20.25 | 20.25 | 24,327 | -0.07(-0.34%) |
Apr 29, 2024 | 20.27 | 20.33 | 20.27 | 20.32 | 16,095 | +0.06(+0.27%) |
Apr 26, 2024 | 20.28 | 20.31 | 20.25 | 20.26 | 38,518 | +0.03(+0.14%) |
Apr 25, 2024 | 20.19 | 20.25 | 20.19 | 20.23 | 2,654 | -0.03(-0.17%) |
Apr 24, 2024 | 20.27 | 20.28 | 20.25 | 20.27 | 17,970 | -0.06(-0.29%) |
Apr 23, 2024 | 20.34 | 20.34 | 20.33 | 20.33 | 717 | +0.02(+0.09%) |
Apr 22, 2024 | 20.30 | 20.31 | 20.29 | 20.31 | 1,683 | +0.02(+0.10%) |
Apr 19, 2024 | 20.31 | 20.31 | 20.29 | 20.29 | 1,534 | +0.02(+0.08%) |
Apr 18, 2024 | 20.31 | 20.31 | 20.26 | 20.27 | 889 | -0.02(-0.07%) |
Apr 17, 2024 | 20.27 | 20.30 | 20.26 | 20.29 | 29,324 | +0.06(+0.30%) |
Apr 16, 2024 | 20.16 | 20.23 | 20.16 | 20.23 | 3,844 | -0.06(-0.27%) |
Apr 15, 2024 | 20.30 | 20.30 | 20.26 | 20.28 | 5,637 | -0.14(-0.70%) |
Apr 12, 2024 | 20.42 | 20.45 | 20.41 | 20.43 | 12,627 | +0.04(+0.20%) |
Apr 11, 2024 | 20.36 | 20.41 | 20.36 | 20.38 | 6,919 | -0.01(-0.06%) |
Apr 10, 2024 | 20.56 | 20.56 | 20.38 | 20.40 | 19,070 | -0.22(-1.06%) |
Apr 09, 2024 | 20.61 | 20.62 | 20.58 | 20.62 | 25,761 | +0.08(+0.39%) |
Apr 08, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 108 | +0.01(+0.05%) |
Apr 05, 2024 | 20.57 | 20.57 | 20.53 | 20.53 | 1,295 | -0.09(-0.46%) |
Apr 04, 2024 | 20.62 | 20.63 | 20.59 | 20.62 | 1,200 | +0.03(+0.17%) |
Apr 03, 2024 | 20.51 | 20.59 | 20.51 | 20.59 | 1,532 | +0.02(+0.10%) |
Apr 02, 2024 | 20.52 | 20.57 | 20.52 | 20.57 | 10,597 | -0.05(-0.24%) |
Apr 01, 2024 | 20.69 | 20.69 | 20.60 | 20.62 | 11,426 | -0.12(-0.56%) |
Mar 28, 2024 | 20.74 | 20.76 | 20.73 | 20.73 | 53,861 | +0.00(+0.00%) |
Mar 27, 2024 | 20.72 | 20.74 | 20.72 | 20.73 | 9,216 | +0.07(+0.35%) |
Mar 26, 2024 | 20.64 | 20.68 | 20.63 | 20.66 | 2,170 | +0.01(+0.06%) |
Mar 25, 2024 | 20.68 | 20.68 | 20.65 | 20.65 | 1,965 | -0.04(-0.19%) |
Mar 22, 2024 | 20.70 | 20.70 | 20.69 | 20.69 | 2,513 | +0.06(+0.29%) |
Mar 21, 2024 | 20.66 | 20.66 | 20.63 | 20.63 | 5,217 | +0.03(+0.14%) |
Mar 20, 2024 | 20.57 | 20.61 | 20.57 | 20.60 | 3,546 | +0.03(+0.15%) |
Mar 19, 2024 | 20.57 | 20.57 | 20.53 | 20.57 | 5,255 | +0.06(+0.31%) |
Mar 18, 2024 | 20.54 | 20.54 | 20.50 | 20.50 | 1,420 | -0.05(-0.22%) |
Mar 15, 2024 | 20.56 | 20.56 | 20.55 | 20.55 | 207 | -0.03(-0.14%) |
Mar 14, 2024 | 20.64 | 20.64 | 20.57 | 20.58 | 7,151 | -0.09(-0.43%) |
Mar 13, 2024 | 20.66 | 20.67 | 20.66 | 20.67 | 574 | -0.01(-0.05%) |
Mar 12, 2024 | 20.71 | 20.71 | 20.68 | 20.68 | 2,108 | -0.06(-0.31%) |
Mar 11, 2024 | 20.75 | 20.75 | 20.74 | 20.74 | 2,401 | -0.01(-0.05%) |
Mar 08, 2024 | 20.79 | 20.79 | 20.75 | 20.75 | 102,006 | +0.02(+0.09%) |
Mar 07, 2024 | 20.74 | 20.74 | 20.71 | 20.73 | 169,896 | +0.04(+0.21%) |
Mar 06, 2024 | 20.68 | 20.69 | 20.67 | 20.69 | 121,880 | +0.04(+0.20%) |
Mar 05, 2024 | 20.61 | 20.67 | 20.61 | 20.65 | 4,117 | +0.09(+0.46%) |
Mar 04, 2024 | 20.55 | 20.56 | 20.55 | 20.56 | 901 | -0.02(-0.12%) |