Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 11,500 | +0.00(+0.00%) |
May 23, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 102,000 | +0.01(+4.00%) |
May 21, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 16, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 13, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 10, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-7.69%) |
May 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,081 | +0.01(+4.00%) |
May 03, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
May 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 9,052 | +0.01(+9.09%) |
May 01, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,500 | -0.01(-8.33%) |
Apr 30, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 2,500 | -0.01(-7.69%) |
Apr 29, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 100,999 | +0.01(+8.33%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 20,000 | -0.02(-11.11%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Apr 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 14,500 | -0.01(-7.41%) |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,449 | +0.01(+3.85%) |
Apr 12, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 7,000 | -0.01(-3.70%) |
Apr 10, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 7,200 | -0.01(-3.70%) |
Apr 03, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 91,500 | +0.01(+3.85%) |
Mar 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+4.00%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 18,000 | -0.01(-7.41%) |
Mar 20, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 14, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 21,000 | -0.01(-7.41%) |
Mar 13, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 91,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | -0.01(-3.57%) |
Mar 08, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 30,000 | -0.02(-12.50%) |
Mar 07, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,500 | +0.01(+6.67%) |
Mar 06, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 13,000 | -0.01(-6.25%) |
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.01(+6.67%) |