Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 3.170 | 3.190 | 3.080 | 3.080 | 748,411 | -0.13(-4.05%) |
May 21, 2024 | 3.120 | 3.250 | 3.120 | 3.210 | 1,606,758 | +0.06(+1.90%) |
May 17, 2024 | 3.150 | 0 | +0.06(+1.94%) | |||
May 16, 2024 | 3.030 | 3.110 | 3.000 | 3.090 | 875,956 | +0.03(+0.98%) |
May 15, 2024 | 3.020 | 3.080 | 2.960 | 3.060 | 603,451 | +0.08(+2.68%) |
May 14, 2024 | 2.980 | 3.010 | 2.890 | 2.980 | 814,042 | +0.01(+0.34%) |
May 13, 2024 | 3.090 | 3.110 | 2.950 | 2.970 | 677,600 | -0.14(-4.50%) |
May 10, 2024 | 3.110 | 3.150 | 3.070 | 3.110 | 918,835 | +0.02(+0.65%) |
May 09, 2024 | 3.000 | 3.090 | 2.970 | 3.090 | 888,429 | +0.12(+4.04%) |
May 08, 2024 | 2.920 | 2.990 | 2.910 | 2.970 | 620,346 | +0.02(+0.68%) |
May 07, 2024 | 2.950 | 2.980 | 2.920 | 2.950 | 423,526 | +0.00(+0.00%) |
May 06, 2024 | 2.920 | 3.000 | 2.910 | 2.950 | 423,470 | +0.06(+2.08%) |
May 03, 2024 | 2.930 | 2.990 | 2.880 | 2.890 | 701,744 | -0.05(-1.70%) |
May 02, 2024 | 3.040 | 3.080 | 2.920 | 2.940 | 884,080 | -0.16(-5.16%) |
May 01, 2024 | 3.070 | 3.160 | 3.030 | 3.100 | 583,562 | +0.06(+1.97%) |
Apr 30, 2024 | 3.070 | 3.140 | 3.030 | 3.040 | 1,162,309 | -0.13(-4.10%) |
Apr 29, 2024 | 3.130 | 3.170 | 3.070 | 3.170 | 974,662 | +0.05(+1.60%) |
Apr 26, 2024 | 3.140 | 3.150 | 3.080 | 3.120 | 505,862 | +0.02(+0.65%) |
Apr 25, 2024 | 3.040 | 3.140 | 3.020 | 3.100 | 653,155 | +0.06(+1.97%) |
Apr 24, 2024 | 3.150 | 3.160 | 3.000 | 3.040 | 885,575 | -0.13(-4.10%) |
Apr 23, 2024 | 3.150 | 3.230 | 3.090 | 3.170 | 1,022,632 | -0.02(-0.63%) |
Apr 22, 2024 | 3.060 | 3.220 | 3.000 | 3.190 | 2,167,950 | -0.02(-0.62%) |
Apr 19, 2024 | 3.060 | 3.240 | 3.050 | 3.210 | 1,942,033 | +0.15(+4.90%) |
Apr 18, 2024 | 3.010 | 3.100 | 2.930 | 3.060 | 993,703 | +0.07(+2.34%) |
Apr 17, 2024 | 2.960 | 3.050 | 2.960 | 2.990 | 1,336,616 | +0.04(+1.36%) |
Apr 16, 2024 | 2.890 | 2.980 | 2.850 | 2.950 | 857,968 | +0.03(+1.03%) |
Apr 15, 2024 | 2.960 | 2.970 | 2.830 | 2.920 | 878,694 | -0.03(-1.02%) |
Apr 12, 2024 | 3.050 | 3.140 | 2.940 | 2.950 | 2,386,102 | -0.05(-1.67%) |
Apr 11, 2024 | 2.950 | 3.010 | 2.900 | 3.000 | 626,631 | +0.06(+2.04%) |
Apr 10, 2024 | 2.900 | 2.990 | 2.870 | 2.940 | 763,473 | -0.05(-1.67%) |
Apr 09, 2024 | 3.000 | 3.030 | 2.920 | 2.990 | 842,541 | +0.01(+0.34%) |
Apr 08, 2024 | 3.020 | 3.040 | 2.920 | 2.980 | 768,663 | -0.02(-0.67%) |
Apr 05, 2024 | 2.980 | 3.050 | 2.960 | 3.000 | 885,404 | +0.03(+1.01%) |
Apr 04, 2024 | 3.060 | 3.080 | 2.960 | 2.970 | 1,220,660 | -0.05(-1.66%) |
Apr 03, 2024 | 2.840 | 3.050 | 2.820 | 3.020 | 1,673,973 | +0.17(+5.96%) |
Apr 02, 2024 | 2.810 | 2.850 | 2.800 | 2.850 | 918,705 | +0.05(+1.79%) |
Apr 01, 2024 | 2.820 | 2.850 | 2.740 | 2.800 | 750,463 | +0.02(+0.72%) |
Mar 28, 2024 | 2.780 | 0 | +0.06(+2.21%) | |||
Mar 27, 2024 | 2.660 | 2.730 | 2.640 | 2.720 | 403,798 | +0.09(+3.42%) |
Mar 26, 2024 | 2.740 | 2.750 | 2.630 | 2.630 | 738,641 | -0.04(-1.50%) |
Mar 25, 2024 | 2.740 | 2.790 | 2.670 | 2.670 | 326,443 | -0.05(-1.84%) |
Mar 22, 2024 | 2.820 | 2.850 | 2.710 | 2.720 | 914,780 | -0.14(-4.90%) |
Mar 21, 2024 | 2.930 | 2.950 | 2.820 | 2.860 | 1,704,548 | -0.02(-0.69%) |
Mar 20, 2024 | 2.780 | 2.900 | 2.770 | 2.880 | 972,075 | +0.08(+2.86%) |
Mar 19, 2024 | 2.790 | 2.850 | 2.750 | 2.800 | 958,564 | -0.01(-0.36%) |
Mar 18, 2024 | 2.860 | 2.860 | 2.790 | 2.810 | 571,468 | -0.05(-1.75%) |
Mar 15, 2024 | 2.800 | 2.920 | 2.800 | 2.860 | 3,908,059 | +0.06(+2.14%) |
Mar 14, 2024 | 2.830 | 2.870 | 2.780 | 2.800 | 1,228,141 | -0.05(-1.75%) |
Mar 13, 2024 | 2.710 | 2.900 | 2.690 | 2.850 | 1,355,000 | +0.15(+5.56%) |
Mar 12, 2024 | 2.820 | 2.830 | 2.690 | 2.700 | 1,051,324 | -0.16(-5.59%) |
Mar 11, 2024 | 2.780 | 2.910 | 2.770 | 2.860 | 1,241,221 | +0.07(+2.51%) |
Mar 08, 2024 | 2.820 | 2.820 | 2.750 | 2.790 | 1,147,922 | -0.03(-1.06%) |
Mar 07, 2024 | 2.830 | 2.850 | 2.780 | 2.820 | 1,005,443 | +0.01(+0.36%) |
Mar 06, 2024 | 2.800 | 2.850 | 2.760 | 2.810 | 1,213,049 | +0.05(+1.81%) |
Mar 05, 2024 | 2.610 | 2.790 | 2.600 | 2.760 | 1,536,775 | +0.11(+4.15%) |
Mar 04, 2024 | 2.650 | 2.700 | 2.630 | 2.650 | 1,242,648 | +0.02(+0.76%) |
Mar 01, 2024 | 2.500 | 2.630 | 2.450 | 2.630 | 1,189,326 | +0.15(+6.05%) |
Feb 29, 2024 | 2.490 | 2.520 | 2.440 | 2.480 | 1,279,198 | +0.02(+0.81%) |
Feb 28, 2024 | 2.430 | 2.470 | 2.430 | 2.460 | 581,677 | +0.01(+0.41%) |
Feb 27, 2024 | 2.460 | 2.470 | 2.440 | 2.450 | 314,775 | -0.01(-0.41%) |
Feb 26, 2024 | 2.460 | 2.490 | 2.440 | 2.460 | 597,097 | +0.00(+0.00%) |
Feb 23, 2024 | 2.440 | 2.500 | 2.420 | 2.460 | 723,552 | +0.04(+1.65%) |
Feb 22, 2024 | 2.500 | 2.510 | 2.420 | 2.420 | 1,024,414 | -0.10(-3.97%) |
Feb 21, 2024 | 2.540 | 2.540 | 2.470 | 2.520 | 458,424 | -0.03(-1.18%) |
Feb 20, 2024 | 2.550 | 2.570 | 2.490 | 2.550 | 442,986 | +0.02(+0.79%) |
Feb 16, 2024 | 2.530 | 0 | +0.01(+0.40%) | |||
Feb 15, 2024 | 2.480 | 2.530 | 2.460 | 2.520 | 456,668 | +0.07(+2.86%) |
Feb 14, 2024 | 2.460 | 2.510 | 2.420 | 2.450 | 533,025 | -0.02(-0.81%) |
Feb 13, 2024 | 2.510 | 2.540 | 2.420 | 2.470 | 1,459,035 | -0.10(-3.89%) |
Feb 12, 2024 | 2.470 | 2.600 | 2.470 | 2.570 | 732,677 | +0.08(+3.21%) |
Feb 09, 2024 | 2.540 | 2.560 | 2.490 | 2.490 | 847,164 | -0.04(-1.58%) |
Feb 08, 2024 | 2.570 | 2.610 | 2.530 | 2.530 | 428,302 | -0.06(-2.32%) |
Feb 07, 2024 | 2.620 | 2.700 | 2.560 | 2.590 | 1,419,020 | -0.03(-1.15%) |
Feb 06, 2024 | 2.570 | 2.630 | 2.530 | 2.620 | 758,535 | +0.05(+1.95%) |
Feb 05, 2024 | 2.500 | 2.600 | 2.440 | 2.570 | 1,144,332 | +0.06(+2.39%) |
Feb 02, 2024 | 2.480 | 2.540 | 2.440 | 2.510 | 644,606 | -0.03(-1.18%) |
Feb 01, 2024 | 2.440 | 2.550 | 2.440 | 2.540 | 1,085,195 | +0.12(+4.96%) |
Jan 31, 2024 | 2.530 | 2.570 | 2.410 | 2.420 | 1,028,074 | -0.09(-3.59%) |
Jan 30, 2024 | 2.510 | 2.530 | 2.480 | 2.510 | 919,367 | +0.02(+0.80%) |
Jan 29, 2024 | 2.500 | 2.540 | 2.470 | 2.490 | 890,316 | +0.01(+0.40%) |
Jan 26, 2024 | 2.510 | 2.530 | 2.480 | 2.480 | 458,503 | -0.03(-1.20%) |
Jan 25, 2024 | 2.550 | 2.550 | 2.490 | 2.510 | 875,769 | -0.02(-0.79%) |
Jan 24, 2024 | 2.600 | 2.620 | 2.520 | 2.530 | 859,734 | -0.03(-1.17%) |
Jan 23, 2024 | 2.520 | 2.580 | 2.510 | 2.560 | 558,475 | +0.05(+1.99%) |
Jan 22, 2024 | 2.550 | 2.570 | 2.510 | 2.510 | 418,834 | -0.06(-2.33%) |
Jan 19, 2024 | 2.550 | 2.590 | 2.510 | 2.570 | 619,163 | +0.03(+1.18%) |
Jan 18, 2024 | 2.590 | 2.590 | 2.510 | 2.540 | 627,505 | -0.02(-0.78%) |
Jan 17, 2024 | 2.580 | 2.580 | 2.520 | 2.560 | 766,436 | -0.03(-1.16%) |
Jan 16, 2024 | 2.700 | 2.710 | 2.580 | 2.590 | 813,215 | -0.13(-4.78%) |
Jan 15, 2024 | 2.650 | 2.750 | 2.650 | 2.720 | 576,734 | +0.04(+1.49%) |
Jan 12, 2024 | 2.600 | 2.690 | 2.600 | 2.680 | 2,024,247 | +0.14(+5.51%) |
Jan 11, 2024 | 2.530 | 2.560 | 2.510 | 2.540 | 982,543 | +0.02(+0.79%) |
Jan 10, 2024 | 2.550 | 2.580 | 2.470 | 2.520 | 1,244,636 | -0.05(-1.95%) |
Jan 09, 2024 | 2.610 | 2.640 | 2.550 | 2.570 | 1,309,910 | -0.03(-1.15%) |
Jan 08, 2024 | 2.610 | 2.660 | 2.590 | 2.600 | 922,525 | -0.05(-1.89%) |
Jan 05, 2024 | 2.600 | 2.680 | 2.590 | 2.650 | 1,048,390 | +0.05(+1.92%) |
Jan 04, 2024 | 2.610 | 2.650 | 2.580 | 2.600 | 1,452,303 | -0.01(-0.38%) |
Jan 03, 2024 | 2.700 | 2.710 | 2.610 | 2.610 | 1,426,597 | -0.15(-5.43%) |
Jan 02, 2024 | 2.690 | 2.770 | 2.690 | 2.760 | 1,043,958 | +0.09(+3.37%) |
Dec 29, 2023 | 2.670 | 0 | +0.04(+1.52%) | |||
Dec 28, 2023 | 2.680 | 2.710 | 2.610 | 2.630 | 635,384 | -0.03(-1.13%) |
Dec 27, 2023 | 2.660 | 2.680 | 2.620 | 2.660 | 764,262 | +0.02(+0.76%) |
Dec 22, 2023 | 2.640 | 0 | +0.02(+0.76%) | |||
Dec 21, 2023 | 2.600 | 2.650 | 2.580 | 2.620 | 956,016 | +0.04(+1.55%) |
Dec 20, 2023 | 2.700 | 2.730 | 2.550 | 2.580 | 1,243,855 | -0.12(-4.44%) |
Dec 19, 2023 | 2.540 | 2.710 | 2.500 | 2.700 | 3,574,060 | +0.16(+6.30%) |
Dec 18, 2023 | 2.560 | 2.600 | 2.500 | 2.540 | 1,577,578 | +0.01(+0.40%) |
Dec 15, 2023 | 2.590 | 2.590 | 2.460 | 2.530 | 2,867,053 | -0.03(-1.17%) |
Dec 14, 2023 | 2.670 | 2.730 | 2.540 | 2.560 | 4,563,461 | -0.29(-10.18%) |
Dec 13, 2023 | 2.650 | 2.850 | 2.630 | 2.850 | 1,032,690 | +0.19(+7.14%) |
Dec 12, 2023 | 2.760 | 2.760 | 2.630 | 2.660 | 679,123 | -0.11(-3.97%) |
Dec 11, 2023 | 2.740 | 2.780 | 2.680 | 2.770 | 518,201 | -0.01(-0.36%) |
Dec 08, 2023 | 2.780 | 2.840 | 2.730 | 2.780 | 642,849 | -0.05(-1.77%) |
Dec 07, 2023 | 3.000 | 3.050 | 2.820 | 2.830 | 827,814 | -0.16(-5.35%) |
Dec 06, 2023 | 2.970 | 3.070 | 2.950 | 2.990 | 1,282,335 | +0.03(+1.01%) |
Dec 05, 2023 | 2.940 | 3.010 | 2.900 | 2.960 | 790,673 | +0.01(+0.34%) |
Dec 04, 2023 | 2.950 | 3.000 | 2.850 | 2.950 | 1,874,771 | -0.05(-1.67%) |
Dec 01, 2023 | 2.840 | 3.000 | 2.800 | 3.000 | 894,904 | +0.15(+5.26%) |
Nov 30, 2023 | 3.000 | 3.000 | 2.800 | 2.850 | 1,531,955 | -0.18(-5.94%) |
Nov 29, 2023 | 2.850 | 3.040 | 2.840 | 3.030 | 1,317,916 | +0.19(+6.69%) |
Nov 28, 2023 | 2.690 | 2.840 | 2.660 | 2.840 | 1,042,112 | +0.18(+6.77%) |
Nov 27, 2023 | 2.520 | 2.670 | 2.510 | 2.660 | 2,636,980 | +0.17(+6.83%) |
Nov 24, 2023 | 2.520 | 2.560 | 2.480 | 2.490 | 490,478 | -0.04(-1.58%) |
Nov 23, 2023 | 2.520 | 2.530 | 2.490 | 2.530 | 279,311 | +0.02(+0.80%) |
Nov 22, 2023 | 2.560 | 2.570 | 2.480 | 2.510 | 698,614 | -0.05(-1.95%) |
Nov 21, 2023 | 2.640 | 2.650 | 2.550 | 2.560 | 961,254 | -0.03(-1.16%) |
Nov 20, 2023 | 2.590 | 2.610 | 2.560 | 2.590 | 208,897 | -0.02(-0.77%) |
Nov 17, 2023 | 2.670 | 2.680 | 2.600 | 2.610 | 281,486 | -0.05(-1.88%) |
Nov 16, 2023 | 2.610 | 2.670 | 2.590 | 2.660 | 692,827 | +0.07(+2.70%) |
Nov 15, 2023 | 2.650 | 2.670 | 2.550 | 2.590 | 611,297 | -0.10(-3.72%) |
Nov 14, 2023 | 2.610 | 2.720 | 2.610 | 2.690 | 279,122 | +0.09(+3.46%) |
Nov 13, 2023 | 2.530 | 2.650 | 2.520 | 2.600 | 359,099 | +0.05(+1.96%) |
Nov 10, 2023 | 2.580 | 2.650 | 2.540 | 2.550 | 331,989 | -0.05(-1.92%) |
Nov 09, 2023 | 2.570 | 2.670 | 2.550 | 2.600 | 533,082 | +0.02(+0.78%) |
Nov 08, 2023 | 2.620 | 2.680 | 2.570 | 2.580 | 441,505 | -0.06(-2.27%) |
Nov 07, 2023 | 2.700 | 2.710 | 2.630 | 2.640 | 494,706 | -0.08(-2.94%) |
Nov 06, 2023 | 2.790 | 2.830 | 2.710 | 2.720 | 484,455 | -0.10(-3.55%) |
Nov 03, 2023 | 2.690 | 2.860 | 2.690 | 2.820 | 1,063,260 | +0.16(+6.02%) |
Nov 02, 2023 | 2.680 | 2.690 | 2.580 | 2.660 | 680,930 | -0.02(-0.75%) |
Nov 01, 2023 | 2.690 | 2.750 | 2.640 | 2.680 | 584,360 | -0.01(-0.37%) |
Oct 31, 2023 | 2.700 | 2.770 | 2.660 | 2.690 | 846,165 | +0.00(+0.00%) |
Oct 30, 2023 | 2.950 | 2.950 | 2.680 | 2.690 | 682,539 | -0.22(-7.56%) |
Oct 27, 2023 | 2.890 | 2.930 | 2.670 | 2.910 | 1,647,979 | +0.02(+0.69%) |
Oct 26, 2023 | 2.950 | 2.960 | 2.870 | 2.890 | 810,020 | -0.09(-3.02%) |
Oct 25, 2023 | 2.940 | 3.010 | 2.910 | 2.980 | 770,350 | +0.03(+1.02%) |
Oct 24, 2023 | 2.890 | 2.960 | 2.850 | 2.950 | 609,145 | +0.03(+1.03%) |
Oct 23, 2023 | 2.960 | 2.970 | 2.860 | 2.920 | 727,910 | -0.05(-1.68%) |
Oct 20, 2023 | 2.890 | 3.020 | 2.890 | 2.970 | 1,405,244 | +0.09(+3.13%) |
Oct 19, 2023 | 2.810 | 2.910 | 2.790 | 2.880 | 855,698 | +0.06(+2.13%) |
Oct 18, 2023 | 2.830 | 2.900 | 2.800 | 2.820 | 579,712 | +0.02(+0.71%) |
Oct 17, 2023 | 2.740 | 2.810 | 2.730 | 2.800 | 472,848 | +0.07(+2.56%) |
Oct 16, 2023 | 2.730 | 2.800 | 2.690 | 2.730 | 551,972 | -0.02(-0.73%) |
Oct 13, 2023 | 2.720 | 2.840 | 2.720 | 2.750 | 1,024,743 | +0.11(+4.17%) |
Oct 12, 2023 | 2.720 | 2.740 | 2.610 | 2.640 | 485,659 | -0.07(-2.58%) |
Oct 11, 2023 | 2.730 | 2.750 | 2.680 | 2.710 | 751,851 | +0.01(+0.37%) |
Oct 10, 2023 | 2.700 | 2.770 | 2.680 | 2.700 | 1,012,180 | +0.01(+0.37%) |
Oct 06, 2023 | 2.690 | 0 | +0.13(+5.08%) | |||
Oct 05, 2023 | 2.520 | 2.560 | 2.470 | 2.560 | 246,710 | +0.03(+1.19%) |
Oct 04, 2023 | 2.500 | 2.570 | 2.470 | 2.530 | 521,309 | +0.04(+1.61%) |
Oct 03, 2023 | 2.360 | 2.530 | 2.360 | 2.490 | 1,013,640 | +0.13(+5.51%) |
Oct 02, 2023 | 2.430 | 2.480 | 2.360 | 2.360 | 735,523 | -0.10(-4.07%) |
Sep 29, 2023 | 2.470 | 2.520 | 2.430 | 2.460 | 634,272 | +0.02(+0.82%) |
Sep 28, 2023 | 2.450 | 2.480 | 2.420 | 2.440 | 668,945 | +0.01(+0.41%) |
Sep 27, 2023 | 2.430 | 2.450 | 2.390 | 2.430 | 452,794 | +0.01(+0.41%) |
Sep 26, 2023 | 2.460 | 2.480 | 2.400 | 2.420 | 639,468 | -0.05(-2.02%) |
Sep 25, 2023 | 2.500 | 2.500 | 2.450 | 2.470 | 728,576 | -0.04(-1.59%) |
Sep 22, 2023 | 2.590 | 2.590 | 2.500 | 2.510 | 537,599 | -0.05(-1.95%) |
Sep 21, 2023 | 2.630 | 2.640 | 2.550 | 2.560 | 797,743 | -0.11(-4.12%) |
Sep 20, 2023 | 2.660 | 2.710 | 2.640 | 2.670 | 337,143 | +0.03(+1.14%) |
Sep 19, 2023 | 2.720 | 2.720 | 2.640 | 2.640 | 377,737 | -0.09(-3.30%) |
Sep 18, 2023 | 2.700 | 2.750 | 2.690 | 2.730 | 323,144 | +0.01(+0.37%) |
Sep 15, 2023 | 2.740 | 2.810 | 2.700 | 2.720 | 2,597,589 | +0.01(+0.37%) |
Sep 14, 2023 | 2.660 | 2.770 | 2.640 | 2.710 | 1,668,106 | +0.02(+0.74%) |
Sep 13, 2023 | 2.690 | 2.710 | 2.640 | 2.690 | 477,707 | +0.01(+0.37%) |
Sep 12, 2023 | 2.680 | 2.720 | 2.680 | 2.680 | 344,414 | -0.05(-1.83%) |
Sep 11, 2023 | 2.710 | 2.770 | 2.670 | 2.730 | 690,588 | +0.05(+1.87%) |
Sep 08, 2023 | 2.710 | 2.780 | 2.680 | 2.680 | 385,702 | -0.04(-1.47%) |
Sep 07, 2023 | 2.740 | 2.750 | 2.670 | 2.720 | 553,542 | -0.03(-1.09%) |
Sep 06, 2023 | 2.670 | 2.750 | 2.650 | 2.750 | 1,075,567 | +0.08(+3.00%) |
Sep 05, 2023 | 2.770 | 2.800 | 2.650 | 2.670 | 764,695 | -0.11(-3.96%) |
Sep 01, 2023 | 2.780 | 0 | -0.04(-1.42%) | |||
Aug 31, 2023 | 2.890 | 2.890 | 2.800 | 2.820 | 978,918 | -0.09(-3.09%) |
Aug 30, 2023 | 2.940 | 2.990 | 2.870 | 2.910 | 335,770 | -0.01(-0.34%) |
Aug 29, 2023 | 2.840 | 3.000 | 2.810 | 2.920 | 1,249,165 | +0.06(+2.10%) |
Aug 28, 2023 | 2.770 | 2.910 | 2.760 | 2.860 | 734,034 | +0.09(+3.25%) |
Aug 25, 2023 | 2.810 | 2.840 | 2.730 | 2.770 | 698,852 | -0.03(-1.07%) |
Aug 24, 2023 | 2.830 | 2.920 | 2.790 | 2.800 | 968,542 | -0.03(-1.06%) |
Aug 23, 2023 | 2.820 | 2.890 | 2.810 | 2.830 | 1,154,662 | +0.04(+1.43%) |
Aug 22, 2023 | 2.810 | 2.850 | 2.740 | 2.790 | 649,437 | +0.03(+1.09%) |
Aug 21, 2023 | 2.740 | 2.780 | 2.690 | 2.760 | 561,141 | +0.03(+1.10%) |
Aug 18, 2023 | 2.750 | 2.770 | 2.700 | 2.730 | 384,798 | +0.00(+0.00%) |
Aug 17, 2023 | 2.740 | 2.780 | 2.720 | 2.730 | 625,102 | +0.03(+1.11%) |
Aug 16, 2023 | 2.750 | 2.770 | 2.700 | 2.700 | 652,475 | -0.03(-1.10%) |
Aug 15, 2023 | 2.760 | 2.820 | 2.730 | 2.730 | 647,758 | -0.03(-1.09%) |
Aug 14, 2023 | 2.750 | 2.830 | 2.710 | 2.760 | 1,426,867 | +0.02(+0.73%) |
Aug 11, 2023 | 2.770 | 2.780 | 2.730 | 2.740 | 681,983 | +0.00(+0.00%) |
Aug 10, 2023 | 2.800 | 2.800 | 2.710 | 2.740 | 595,245 | -0.04(-1.44%) |
Aug 09, 2023 | 2.820 | 2.820 | 2.740 | 2.780 | 792,541 | -0.04(-1.42%) |
Aug 08, 2023 | 2.850 | 2.900 | 2.810 | 2.820 | 484,710 | -0.03(-1.05%) |
Aug 04, 2023 | 2.850 | 0 | -0.03(-1.04%) | |||
Aug 03, 2023 | 2.960 | 2.960 | 2.860 | 2.880 | 676,790 | -0.10(-3.36%) |
Aug 02, 2023 | 3.000 | 3.040 | 2.970 | 2.980 | 660,460 | -0.02(-0.67%) |
Aug 01, 2023 | 3.070 | 3.120 | 3.000 | 3.000 | 376,079 | -0.14(-4.46%) |
Jul 31, 2023 | 3.040 | 3.160 | 3.020 | 3.140 | 1,725,231 | +0.10(+3.29%) |
Jul 28, 2023 | 2.850 | 3.080 | 2.830 | 3.040 | 1,540,719 | +0.21(+7.42%) |
Jul 27, 2023 | 2.830 | 2.850 | 2.760 | 2.830 | 1,089,472 | -0.02(-0.70%) |
Jul 26, 2023 | 2.880 | 2.900 | 2.820 | 2.850 | 1,168,160 | -0.03(-1.04%) |
Jul 25, 2023 | 2.880 | 2.940 | 2.850 | 2.880 | 869,214 | +0.00(+0.00%) |
Jul 24, 2023 | 2.930 | 2.960 | 2.860 | 2.880 | 975,353 | -0.06(-2.04%) |
Jul 21, 2023 | 2.950 | 2.980 | 2.930 | 2.940 | 558,346 | -0.01(-0.34%) |
Jul 20, 2023 | 3.120 | 3.140 | 2.950 | 2.950 | 1,444,977 | -0.19(-6.05%) |
Jul 19, 2023 | 3.160 | 3.170 | 3.100 | 3.140 | 682,061 | -0.02(-0.63%) |
Jul 18, 2023 | 3.090 | 3.250 | 3.080 | 3.160 | 795,371 | +0.10(+3.27%) |
Jul 17, 2023 | 3.020 | 3.110 | 3.010 | 3.060 | 583,719 | +0.02(+0.66%) |
Jul 14, 2023 | 3.100 | 3.100 | 3.020 | 3.040 | 700,027 | -0.07(-2.25%) |
Jul 13, 2023 | 3.100 | 3.140 | 3.020 | 3.110 | 1,282,954 | +0.03(+0.97%) |
Jul 12, 2023 | 3.070 | 3.150 | 3.050 | 3.080 | 2,291,326 | +0.08(+2.67%) |
Jul 11, 2023 | 3.070 | 3.090 | 2.960 | 3.000 | 931,894 | -0.05(-1.64%) |
Jul 10, 2023 | 3.050 | 3.080 | 3.000 | 3.050 | 840,295 | +0.01(+0.33%) |
Jul 07, 2023 | 3.000 | 3.050 | 2.990 | 3.040 | 995,145 | +0.07(+2.36%) |
Jul 06, 2023 | 3.110 | 3.150 | 2.950 | 2.970 | 1,049,046 | -0.15(-4.81%) |
Jul 05, 2023 | 3.200 | 3.230 | 3.100 | 3.120 | 371,602 | -0.07(-2.19%) |