Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.220 | 4.350 | 4.080 | 4.170 | 230,036 | -0.01(-0.24%) |
May 09, 2024 | 4.100 | 4.370 | 4.070 | 4.180 | 356,071 | +0.07(+1.70%) |
May 08, 2024 | 4.070 | 4.364 | 4.000 | 4.110 | 451,911 | -0.02(-0.48%) |
May 07, 2024 | 4.070 | 4.180 | 3.990 | 4.130 | 204,237 | +0.08(+1.98%) |
May 06, 2024 | 4.270 | 4.390 | 4.050 | 4.050 | 406,083 | -0.16(-3.80%) |
May 03, 2024 | 3.950 | 4.280 | 3.880 | 4.210 | 358,295 | +0.35(+9.07%) |
May 02, 2024 | 3.990 | 4.120 | 3.710 | 3.860 | 634,110 | -0.09(-2.28%) |
May 01, 2024 | 4.200 | 4.530 | 3.950 | 3.950 | 724,941 | -0.20(-4.82%) |
Apr 30, 2024 | 4.140 | 5.050 | 4.050 | 4.150 | 3,527,818 | -0.11(-2.58%) |
Apr 29, 2024 | 4.150 | 4.525 | 4.050 | 4.260 | 603,496 | -0.09(-2.07%) |
Apr 26, 2024 | 4.340 | 4.700 | 4.210 | 4.350 | 1,138,103 | +0.21(+5.07%) |
Apr 25, 2024 | 4.310 | 4.480 | 3.950 | 4.140 | 1,077,324 | -0.27(-6.12%) |
Apr 24, 2024 | 4.240 | 4.850 | 4.240 | 4.410 | 1,738,975 | +0.17(+4.01%) |
Apr 23, 2024 | 4.090 | 4.550 | 3.990 | 4.240 | 1,101,641 | +0.05(+1.19%) |
Apr 22, 2024 | 4.370 | 4.670 | 3.970 | 4.190 | 1,793,047 | -0.84(-16.70%) |
Apr 19, 2024 | 4.120 | 5.460 | 4.120 | 5.030 | 16,294,394 | +0.95(+23.28%) |
Apr 18, 2024 | 3.630 | 4.780 | 3.610 | 4.080 | 3,898,156 | +0.29(+7.65%) |
Apr 17, 2024 | 4.250 | 4.490 | 3.750 | 3.790 | 1,910,255 | -0.90(-19.19%) |
Apr 16, 2024 | 5.240 | 5.990 | 4.565 | 4.690 | 6,709,327 | -1.39(-22.86%) |
Apr 15, 2024 | 4.910 | 6.650 | 4.120 | 6.080 | 33,016,060 | +1.14(+23.08%) |
Apr 12, 2024 | 2.960 | 5.940 | 2.960 | 4.940 | 56,479,464 | +2.20(+80.29%) |
Apr 11, 2024 | 2.850 | 2.900 | 2.740 | 2.740 | 134,982 | -0.16(-5.52%) |
Apr 10, 2024 | 2.600 | 3.100 | 2.510 | 2.900 | 329,489 | +0.30(+11.54%) |
Apr 09, 2024 | 2.790 | 2.860 | 2.580 | 2.600 | 85,794 | -0.15(-5.45%) |
Apr 08, 2024 | 2.990 | 3.010 | 2.720 | 2.750 | 138,730 | -0.28(-9.24%) |
Apr 05, 2024 | 2.800 | 3.070 | 2.550 | 3.030 | 320,284 | +0.25(+8.99%) |
Apr 04, 2024 | 2.630 | 2.850 | 2.310 | 2.780 | 291,616 | +0.12(+4.51%) |
Apr 03, 2024 | 2.830 | 2.830 | 2.610 | 2.660 | 176,350 | -0.21(-7.32%) |
Apr 02, 2024 | 2.720 | 3.230 | 2.720 | 2.870 | 636,141 | +0.05(+1.77%) |
Apr 01, 2024 | 2.180 | 3.050 | 2.090 | 2.820 | 348,454 | +0.66(+30.56%) |
Mar 28, 2024 | 2.150 | 2.180 | 2.120 | 2.160 | 21,336 | +0.03(+1.41%) |
Mar 27, 2024 | 2.150 | 2.170 | 2.085 | 2.130 | 25,347 | +0.01(+0.47%) |
Mar 26, 2024 | 2.150 | 2.199 | 2.090 | 2.120 | 28,704 | -0.06(-2.75%) |
Mar 25, 2024 | 2.160 | 2.189 | 2.080 | 2.180 | 42,635 | +0.00(+0.00%) |
Mar 22, 2024 | 2.160 | 2.259 | 2.080 | 2.180 | 27,197 | -0.02(-0.91%) |
Mar 21, 2024 | 2.170 | 2.200 | 2.145 | 2.200 | 19,745 | +0.00(+0.00%) |
Mar 20, 2024 | 2.270 | 2.290 | 2.190 | 2.200 | 49,285 | -0.10(-4.35%) |
Mar 19, 2024 | 2.350 | 2.390 | 2.300 | 2.300 | 27,629 | -0.04(-1.71%) |
Mar 18, 2024 | 2.230 | 2.350 | 2.140 | 2.340 | 50,249 | +0.10(+4.46%) |
Mar 15, 2024 | 2.120 | 2.250 | 2.120 | 2.240 | 45,779 | +0.13(+6.16%) |
Mar 14, 2024 | 2.180 | 2.271 | 2.050 | 2.110 | 34,199 | -0.06(-2.76%) |
Mar 13, 2024 | 2.110 | 2.240 | 2.050 | 2.170 | 115,834 | +0.03(+1.40%) |
Mar 12, 2024 | 2.110 | 2.150 | 2.030 | 2.140 | 43,326 | -0.02(-0.93%) |
Mar 11, 2024 | 2.150 | 2.200 | 2.100 | 2.160 | 27,514 | +0.03(+1.41%) |
Mar 08, 2024 | 2.130 | 2.260 | 2.085 | 2.130 | 42,279 | -0.08(-3.62%) |
Mar 07, 2024 | 2.230 | 2.280 | 2.200 | 2.210 | 16,480 | -0.05(-2.21%) |
Mar 06, 2024 | 2.300 | 2.300 | 2.200 | 2.260 | 37,425 | +0.01(+0.44%) |
Mar 05, 2024 | 2.310 | 2.329 | 2.160 | 2.250 | 35,466 | -0.05(-1.99%) |
Mar 04, 2024 | 2.340 | 2.370 | 2.290 | 2.296 | 21,951 | -0.04(-1.89%) |
Mar 01, 2024 | 2.280 | 2.380 | 2.280 | 2.340 | 22,451 | +0.06(+2.63%) |
Feb 29, 2024 | 2.370 | 2.370 | 2.220 | 2.280 | 45,147 | -0.07(-2.98%) |
Feb 28, 2024 | 2.380 | 2.430 | 2.324 | 2.350 | 29,189 | -0.06(-2.49%) |
Feb 27, 2024 | 2.420 | 2.450 | 2.350 | 2.410 | 22,560 | +0.03(+1.26%) |
Feb 26, 2024 | 2.400 | 2.486 | 2.350 | 2.380 | 40,467 | -0.02(-0.83%) |
Feb 23, 2024 | 2.470 | 2.500 | 2.390 | 2.400 | 28,030 | -0.07(-2.83%) |
Feb 22, 2024 | 2.490 | 2.510 | 2.420 | 2.470 | 57,129 | -0.04(-1.60%) |
Feb 21, 2024 | 2.510 | 2.546 | 2.480 | 2.510 | 15,786 | +0.01(+0.40%) |
Feb 20, 2024 | 2.580 | 2.600 | 2.500 | 2.500 | 22,000 | -0.10(-3.95%) |
Feb 16, 2024 | 2.625 | 2.625 | 2.560 | 2.603 | 22,256 | -0.01(-0.28%) |
Feb 15, 2024 | 2.560 | 2.612 | 2.519 | 2.610 | 33,497 | +0.12(+4.82%) |
Feb 14, 2024 | 2.550 | 2.626 | 2.450 | 2.490 | 43,207 | -0.05(-1.97%) |
Feb 13, 2024 | 2.560 | 2.580 | 2.540 | 2.540 | 23,105 | -0.04(-1.55%) |
Feb 12, 2024 | 2.640 | 2.640 | 2.580 | 2.580 | 23,205 | -0.01(-0.39%) |
Feb 09, 2024 | 2.610 | 2.660 | 2.590 | 2.590 | 25,366 | -0.05(-1.97%) |
Feb 08, 2024 | 2.580 | 2.680 | 2.580 | 2.642 | 17,355 | +0.06(+2.32%) |
Feb 07, 2024 | 2.590 | 2.670 | 2.532 | 2.582 | 21,382 | -0.01(-0.31%) |
Feb 06, 2024 | 2.660 | 2.660 | 2.570 | 2.590 | 11,695 | -0.01(-0.38%) |
Feb 05, 2024 | 2.670 | 2.680 | 2.570 | 2.600 | 37,080 | +0.10(+4.00%) |
Feb 02, 2024 | 2.620 | 2.620 | 2.500 | 2.500 | 67,484 | -0.08(-3.10%) |
Feb 01, 2024 | 2.600 | 2.690 | 2.530 | 2.580 | 24,142 | -0.01(-0.48%) |
Jan 31, 2024 | 2.710 | 2.710 | 2.590 | 2.592 | 23,167 | -0.11(-4.06%) |
Jan 30, 2024 | 2.630 | 2.741 | 2.610 | 2.702 | 31,377 | +0.10(+3.92%) |
Jan 29, 2024 | 2.670 | 2.690 | 2.572 | 2.600 | 24,700 | -0.02(-0.76%) |
Jan 26, 2024 | 2.690 | 2.700 | 2.600 | 2.620 | 43,838 | -0.06(-2.24%) |
Jan 25, 2024 | 2.660 | 2.720 | 2.630 | 2.680 | 47,296 | -0.00(-0.19%) |
Jan 24, 2024 | 2.688 | 2.690 | 2.630 | 2.685 | 17,196 | +0.04(+1.32%) |
Jan 23, 2024 | 2.700 | 2.729 | 2.630 | 2.650 | 16,257 | -0.02(-0.75%) |
Jan 22, 2024 | 2.620 | 2.744 | 2.600 | 2.670 | 24,970 | +0.02(+0.75%) |
Jan 19, 2024 | 2.630 | 2.763 | 2.610 | 2.650 | 23,057 | +0.03(+1.15%) |
Jan 18, 2024 | 2.670 | 2.730 | 2.600 | 2.620 | 46,309 | +0.00(+0.00%) |
Jan 17, 2024 | 2.670 | 2.782 | 2.620 | 2.620 | 46,938 | -0.08(-2.96%) |
Jan 16, 2024 | 2.850 | 2.886 | 2.695 | 2.700 | 58,633 | -0.20(-6.90%) |
Jan 12, 2024 | 2.870 | 2.913 | 2.820 | 2.900 | 75,545 | +0.14(+5.07%) |
Jan 11, 2024 | 2.840 | 2.840 | 2.680 | 2.760 | 16,553 | -0.05(-1.78%) |
Jan 10, 2024 | 2.810 | 2.870 | 2.650 | 2.810 | 36,865 | -0.01(-0.35%) |
Jan 09, 2024 | 2.820 | 2.898 | 2.600 | 2.820 | 50,884 | -0.09(-3.09%) |
Jan 08, 2024 | 2.900 | 2.930 | 2.818 | 2.910 | 26,948 | -0.04(-1.36%) |
Jan 05, 2024 | 2.950 | 2.950 | 2.828 | 2.950 | 26,255 | +0.01(+0.34%) |
Jan 04, 2024 | 2.950 | 2.960 | 2.828 | 2.940 | 37,475 | -0.01(-0.34%) |
Jan 03, 2024 | 2.790 | 2.950 | 2.771 | 2.950 | 41,603 | +0.18(+6.50%) |
Jan 02, 2024 | 2.840 | 2.850 | 2.730 | 2.770 | 31,401 | +0.06(+2.21%) |
Dec 29, 2023 | 2.890 | 2.910 | 2.690 | 2.710 | 62,963 | -0.16(-5.57%) |
Dec 28, 2023 | 2.800 | 2.950 | 2.800 | 2.870 | 65,178 | +0.08(+2.87%) |
Dec 27, 2023 | 2.790 | 2.880 | 2.760 | 2.790 | 41,667 | -0.06(-2.11%) |
Dec 26, 2023 | 2.750 | 2.950 | 2.693 | 2.850 | 81,950 | +0.10(+3.64%) |
Dec 22, 2023 | 2.750 | 2.800 | 2.650 | 2.750 | 26,910 | +0.01(+0.36%) |
Dec 21, 2023 | 2.660 | 2.780 | 2.600 | 2.740 | 52,778 | +0.12(+4.58%) |
Dec 20, 2023 | 2.810 | 2.850 | 2.620 | 2.620 | 41,168 | -0.17(-6.09%) |
Dec 19, 2023 | 2.590 | 2.830 | 2.590 | 2.790 | 78,244 | +0.15(+5.74%) |
Dec 18, 2023 | 2.650 | 2.780 | 2.588 | 2.639 | 80,325 | +0.05(+1.87%) |
Dec 15, 2023 | 2.650 | 2.680 | 2.590 | 2.590 | 29,308 | -0.02(-0.77%) |
Dec 14, 2023 | 2.580 | 2.800 | 2.580 | 2.610 | 43,993 | +0.01(+0.38%) |
Dec 13, 2023 | 2.490 | 2.610 | 2.483 | 2.600 | 36,055 | +0.08(+3.17%) |
Dec 12, 2023 | 2.530 | 2.580 | 2.420 | 2.520 | 104,674 | -0.06(-2.33%) |
Dec 11, 2023 | 2.630 | 2.650 | 2.505 | 2.580 | 32,026 | -0.04(-1.52%) |
Dec 08, 2023 | 2.590 | 2.690 | 2.581 | 2.620 | 22,383 | +0.03(+1.15%) |
Dec 07, 2023 | 2.630 | 2.655 | 2.560 | 2.590 | 56,565 | -0.02(-0.77%) |
Dec 06, 2023 | 2.730 | 2.800 | 2.580 | 2.610 | 80,203 | -0.10(-3.69%) |
Dec 05, 2023 | 2.830 | 2.910 | 2.650 | 2.710 | 69,816 | -0.11(-3.90%) |
Dec 04, 2023 | 2.920 | 2.992 | 2.800 | 2.820 | 58,650 | -0.10(-3.42%) |
Dec 01, 2023 | 3.000 | 3.027 | 2.920 | 2.920 | 48,708 | -0.12(-3.95%) |
Nov 30, 2023 | 3.020 | 3.086 | 2.940 | 3.040 | 25,542 | +0.00(+0.00%) |
Nov 29, 2023 | 3.000 | 3.090 | 2.950 | 3.040 | 32,934 | +0.04(+1.33%) |
Nov 28, 2023 | 2.990 | 3.053 | 2.910 | 3.000 | 28,378 | +0.01(+0.33%) |
Nov 27, 2023 | 2.950 | 3.050 | 2.880 | 2.990 | 29,165 | +0.03(+1.01%) |
Nov 24, 2023 | 3.060 | 3.090 | 2.910 | 2.960 | 22,227 | -0.07(-2.31%) |
Nov 22, 2023 | 2.920 | 3.130 | 2.910 | 3.030 | 32,765 | +0.05(+1.68%) |
Nov 21, 2023 | 3.010 | 3.120 | 2.960 | 2.980 | 29,608 | -0.04(-1.32%) |
Nov 20, 2023 | 3.100 | 3.150 | 3.000 | 3.020 | 52,896 | +0.01(+0.33%) |
Nov 17, 2023 | 3.020 | 3.100 | 3.000 | 3.010 | 36,019 | +0.03(+1.01%) |
Nov 16, 2023 | 3.210 | 3.220 | 2.820 | 2.980 | 154,907 | -0.26(-8.02%) |
Nov 15, 2023 | 3.160 | 3.310 | 3.160 | 3.240 | 33,796 | +0.09(+2.86%) |
Nov 14, 2023 | 3.200 | 3.250 | 3.144 | 3.150 | 29,539 | -0.02(-0.63%) |
Nov 13, 2023 | 3.190 | 3.297 | 3.100 | 3.170 | 40,433 | -0.02(-0.63%) |
Nov 10, 2023 | 3.230 | 3.320 | 3.190 | 3.190 | 31,223 | -0.01(-0.31%) |
Nov 09, 2023 | 3.220 | 3.340 | 3.156 | 3.200 | 56,350 | -0.02(-0.62%) |
Nov 08, 2023 | 3.320 | 3.376 | 3.106 | 3.220 | 83,068 | -0.18(-5.29%) |
Nov 07, 2023 | 3.430 | 3.490 | 3.300 | 3.400 | 98,064 | -0.05(-1.45%) |
Nov 06, 2023 | 3.560 | 3.600 | 3.427 | 3.450 | 141,774 | -0.18(-4.96%) |
Nov 03, 2023 | 3.630 | 3.650 | 3.480 | 3.630 | 65,109 | +0.04(+1.11%) |
Nov 02, 2023 | 3.500 | 3.600 | 3.450 | 3.590 | 64,287 | +0.11(+3.16%) |
Nov 01, 2023 | 3.600 | 3.710 | 3.450 | 3.480 | 73,242 | -0.15(-4.13%) |
Oct 31, 2023 | 3.660 | 3.738 | 3.560 | 3.630 | 23,290 | -0.00(-0.00%) |
Oct 30, 2023 | 3.730 | 3.780 | 3.620 | 3.630 | 45,571 | -0.14(-3.71%) |
Oct 27, 2023 | 3.790 | 3.800 | 3.550 | 3.770 | 116,124 | +0.09(+2.45%) |
Oct 26, 2023 | 3.550 | 3.740 | 3.520 | 3.680 | 64,031 | +0.06(+1.66%) |
Oct 25, 2023 | 3.660 | 3.700 | 3.550 | 3.620 | 133,759 | -0.11(-2.95%) |
Oct 24, 2023 | 3.580 | 3.750 | 3.550 | 3.730 | 59,668 | +0.12(+3.32%) |
Oct 23, 2023 | 3.740 | 3.816 | 3.580 | 3.610 | 143,171 | -0.23(-5.99%) |
Oct 20, 2023 | 4.050 | 4.190 | 3.760 | 3.840 | 207,249 | -0.28(-6.80%) |
Oct 19, 2023 | 4.000 | 4.270 | 3.860 | 4.120 | 243,247 | +0.04(+0.98%) |
Oct 18, 2023 | 3.980 | 4.380 | 3.900 | 4.080 | 949,724 | +0.15(+3.82%) |
Oct 17, 2023 | 3.840 | 4.030 | 3.760 | 3.930 | 154,510 | +0.08(+2.08%) |
Oct 16, 2023 | 3.910 | 3.990 | 3.670 | 3.850 | 230,523 | -0.14(-3.51%) |
Oct 13, 2023 | 3.470 | 3.990 | 3.470 | 3.990 | 391,394 | +0.52(+14.99%) |
Oct 12, 2023 | 3.610 | 3.618 | 3.400 | 3.470 | 162,416 | -0.06(-1.70%) |
Oct 11, 2023 | 3.790 | 3.841 | 3.620 | 3.530 | 506,643 | -0.33(-8.55%) |
Oct 10, 2023 | 3.730 | 4.190 | 3.730 | 3.860 | 459,898 | -0.21(-5.16%) |
Oct 09, 2023 | 3.760 | 4.270 | 3.610 | 4.070 | 3,103,787 | +0.67(+19.71%) |
Oct 06, 2023 | 3.390 | 3.515 | 3.350 | 3.400 | 12,009 | +0.01(+0.29%) |
Oct 05, 2023 | 3.450 | 3.526 | 3.370 | 3.390 | 10,559 | -0.01(-0.29%) |
Oct 04, 2023 | 3.470 | 3.540 | 3.360 | 3.400 | 22,290 | -0.02(-0.58%) |
Oct 03, 2023 | 3.510 | 3.640 | 3.402 | 3.420 | 29,070 | -0.08(-2.29%) |
Oct 02, 2023 | 3.700 | 3.775 | 3.450 | 3.500 | 42,962 | -0.20(-5.41%) |
Sep 29, 2023 | 3.710 | 3.830 | 3.660 | 3.700 | 49,875 | -0.01(-0.27%) |
Sep 28, 2023 | 3.930 | 4.020 | 3.610 | 3.710 | 87,497 | -0.16(-4.13%) |
Sep 27, 2023 | 3.530 | 4.100 | 3.452 | 3.870 | 428,474 | +0.44(+12.83%) |
Sep 26, 2023 | 3.410 | 3.520 | 3.360 | 3.430 | 23,219 | +0.01(+0.29%) |
Sep 25, 2023 | 3.280 | 3.440 | 3.300 | 3.420 | 13,342 | +0.14(+4.27%) |
Sep 22, 2023 | 3.360 | 3.520 | 3.260 | 3.280 | 40,218 | -0.07(-2.09%) |
Sep 21, 2023 | 3.490 | 3.570 | 3.290 | 3.350 | 57,640 | -0.13(-3.74%) |
Sep 20, 2023 | 3.480 | 3.630 | 3.400 | 3.480 | 56,296 | -0.07(-1.97%) |
Sep 19, 2023 | 3.680 | 3.765 | 3.351 | 3.550 | 75,967 | -0.05(-1.39%) |
Sep 18, 2023 | 3.780 | 3.850 | 3.600 | 3.600 | 70,934 | -0.19(-5.01%) |
Sep 15, 2023 | 3.820 | 3.850 | 3.701 | 3.790 | 37,195 | -0.08(-2.07%) |
Sep 14, 2023 | 3.930 | 4.080 | 3.750 | 3.870 | 132,481 | +0.01(+0.26%) |
Sep 13, 2023 | 3.960 | 4.000 | 3.800 | 3.860 | 49,335 | -0.14(-3.50%) |
Sep 12, 2023 | 3.960 | 4.120 | 3.849 | 4.000 | 76,359 | +0.05(+1.27%) |
Sep 11, 2023 | 3.810 | 4.030 | 3.700 | 3.950 | 73,932 | +0.16(+4.22%) |
Sep 08, 2023 | 3.640 | 3.910 | 3.640 | 3.790 | 54,636 | +0.00(+0.00%) |
Sep 07, 2023 | 3.850 | 4.000 | 3.700 | 3.790 | 146,365 | -0.01(-0.26%) |
Sep 06, 2023 | 3.790 | 3.887 | 3.640 | 3.800 | 94,096 | -0.10(-2.56%) |
Sep 05, 2023 | 3.760 | 4.130 | 3.620 | 3.900 | 389,578 | +0.41(+11.75%) |
Sep 01, 2023 | 3.390 | 3.609 | 3.270 | 3.490 | 149,806 | +0.28(+8.72%) |
Aug 31, 2023 | 3.380 | 3.380 | 3.180 | 3.210 | 25,337 | -0.11(-3.31%) |
Aug 30, 2023 | 3.250 | 3.362 | 3.220 | 3.320 | 39,170 | +0.09(+2.79%) |
Aug 29, 2023 | 3.240 | 3.290 | 3.170 | 3.230 | 42,474 | +0.05(+1.53%) |
Aug 28, 2023 | 3.200 | 3.270 | 3.160 | 3.181 | 12,846 | +0.01(+0.35%) |
Aug 25, 2023 | 3.266 | 3.266 | 3.120 | 3.170 | 17,857 | +0.05(+1.60%) |
Aug 24, 2023 | 3.280 | 3.280 | 3.120 | 3.120 | 28,115 | -0.10(-3.11%) |
Aug 23, 2023 | 3.270 | 3.325 | 3.115 | 3.220 | 44,968 | -0.06(-1.83%) |
Aug 22, 2023 | 3.330 | 3.390 | 3.270 | 3.280 | 34,377 | +0.00(+0.00%) |
Aug 21, 2023 | 3.550 | 3.550 | 3.280 | 3.280 | 50,264 | -0.20(-5.75%) |
Aug 18, 2023 | 3.510 | 3.510 | 3.330 | 3.480 | 60,037 | -0.07(-1.97%) |
Aug 17, 2023 | 3.690 | 3.710 | 3.540 | 3.550 | 43,556 | -0.13(-3.53%) |
Aug 16, 2023 | 3.850 | 4.060 | 3.580 | 3.680 | 130,754 | -0.16(-4.17%) |
Aug 15, 2023 | 4.120 | 4.148 | 3.780 | 3.840 | 121,076 | -0.33(-7.91%) |
Aug 14, 2023 | 4.210 | 4.250 | 4.110 | 4.170 | 42,072 | -0.06(-1.42%) |
Aug 11, 2023 | 4.300 | 4.370 | 4.150 | 4.230 | 48,677 | -0.02(-0.47%) |
Aug 10, 2023 | 4.310 | 4.380 | 4.200 | 4.250 | 70,662 | -0.07(-1.62%) |
Aug 09, 2023 | 4.280 | 4.640 | 4.275 | 4.320 | 248,085 | +0.14(+3.35%) |
Aug 08, 2023 | 4.150 | 4.290 | 4.100 | 4.180 | 52,868 | +0.02(+0.48%) |
Aug 07, 2023 | 4.230 | 4.350 | 4.150 | 4.160 | 59,109 | -0.07(-1.65%) |
Aug 04, 2023 | 4.290 | 4.450 | 4.220 | 4.230 | 114,960 | -0.17(-3.86%) |
Aug 03, 2023 | 4.270 | 4.463 | 4.180 | 4.400 | 127,971 | +0.20(+4.76%) |
Aug 02, 2023 | 4.350 | 4.350 | 4.120 | 4.200 | 56,759 | -0.17(-3.89%) |
Aug 01, 2023 | 4.470 | 4.480 | 4.270 | 4.370 | 66,014 | -0.12(-2.67%) |
Jul 31, 2023 | 4.300 | 4.660 | 4.260 | 4.490 | 247,291 | +0.22(+5.15%) |
Jul 28, 2023 | 4.200 | 4.410 | 4.150 | 4.270 | 132,685 | +0.14(+3.39%) |
Jul 27, 2023 | 4.330 | 4.330 | 4.100 | 4.130 | 90,647 | -0.13(-3.05%) |
Jul 26, 2023 | 4.260 | 4.380 | 4.200 | 4.260 | 38,722 | -0.12(-2.74%) |
Jul 25, 2023 | 4.430 | 4.439 | 4.250 | 4.380 | 83,302 | -0.02(-0.45%) |
Jul 24, 2023 | 4.290 | 4.439 | 4.163 | 4.400 | 129,370 | +0.17(+4.02%) |
Jul 21, 2023 | 4.220 | 4.250 | 4.160 | 4.230 | 26,763 | +0.04(+0.95%) |
Jul 20, 2023 | 4.210 | 4.272 | 4.130 | 4.190 | 29,489 | -0.02(-0.48%) |
Jul 19, 2023 | 4.270 | 4.270 | 4.170 | 4.210 | 29,527 | -0.06(-1.41%) |
Jul 18, 2023 | 4.300 | 4.330 | 4.224 | 4.270 | 30,738 | +0.08(+1.91%) |
Jul 17, 2023 | 4.180 | 4.290 | 4.170 | 4.190 | 39,399 | +0.02(+0.48%) |
Jul 14, 2023 | 4.330 | 4.350 | 4.150 | 4.170 | 84,473 | -0.20(-4.58%) |
Jul 13, 2023 | 4.470 | 4.470 | 4.250 | 4.370 | 66,897 | -0.04(-0.91%) |
Jul 12, 2023 | 4.280 | 4.410 | 4.262 | 4.410 | 84,387 | +0.09(+2.08%) |
Jul 11, 2023 | 4.200 | 4.340 | 4.190 | 4.320 | 45,483 | +0.10(+2.37%) |
Jul 10, 2023 | 4.280 | 4.350 | 4.160 | 4.220 | 45,826 | -0.02(-0.47%) |
Jul 07, 2023 | 4.250 | 4.350 | 4.120 | 4.240 | 85,826 | -0.04(-0.93%) |
Jul 06, 2023 | 4.320 | 4.387 | 4.270 | 4.280 | 53,924 | -0.13(-2.95%) |
Jul 05, 2023 | 4.350 | 4.450 | 4.310 | 4.410 | 22,479 | +0.05(+1.15%) |